|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $33.4300 One month high (close): $41.5950
EXAS Daily Change: -2.59% Daily StdDev 3.71% EXAS EMA_5_Trend: -3.14% 10Minute StdDev: $1.8093
Latest Price : $33.43(-2.59%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 37.57 | 38.11 | 36.67(-0.57) | 35.34(-0.95) | 34.66(-0.4) | 34.21 | -1.5 | | -4 | 66(2) | -50 | [-15] | [-31] | [-13] | -90 | -133 | DT | -0.3 | OpenShort? | | (-15) | -11 | -33 | 3 | -20 | -1.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -1.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.34(hourly_sma_10 3.3%) 36.67(hourly_sma_20 7.19%) 37.57(daily_ema_20 9.82%) 38.11(daily_ema_10 11.4%)
|
| | | 2 | Sep/22 | 15 | 37.9 | 38.86 | 36.88(-0.43) | 35.68(-0.83) | 34.8(-0.26) | 34.7 | -1.5 | | 1 | 64(-1.6) | -50 | [-12] | [-24] | [1] | -88 | -171 | DP | -0.1 | OpenShort? | | (-13) | -7 | 2 | 5 | -9 | -1.5,0 | 48 | | 3 | Sep/22 | 14 | 37.9 | 38.86 | 37.04(-0.48) | 35.98(-0.88) | 34.89(-0.46) | 34.67 | -1.5 | | 1 | 65(4.1) | -50 | [-13] | [-29] | [-7] | -93 | -234 | DT | -0.2 | OpenShort | | (-11) | -12 | -6 | 6 | -20 | -1.7,0 | 48 | | 4 | Sep/22 | 13 | 37.9 | 38.86 | 37.22(-0.45) | 36.3(-0.85) | 35.05(-1.3) | 34.76 | -1.5 | | 1 | 61(5.3) | -50 | [-12] | [-51] | [-10] | -98 | -520 | DT | -0.2 | OpenShort | | (-11) | -34 | -6 | 7 | -20 | -1.9,0 | 48 | | 5 | Sep/22 | 12 | 37.9 | 38.86 | 37.39(-0.45) | 36.61(-0.73) | 35.51(-1.42) | 34.85 | -1.4 | | 1 | 56(6.8) | -50 | [-12] | [-53] | [-17] | -103 | -574 | DT | -0.6 | HoldShort | | (-11) | -37 | -11 | 13 | -20 | -2.1,0 | 48 | | | | |
| 6 | Sep/22 | 11 | 37.9 | 38.86 | 37.56(-0.37) | 36.88(-0.81) | 36.02(-1.48) | 35.01 | -1.4 | | 1 | 49(8.3) | -50 | [-10] | [-55] | [-21] | -110 | -680 | DT | -1 | HoldShort | | (-10) | -39 | -13 | -1 | -20 | -2.4,0 | 48 | | 7 | Sep/22 | 10 | 37.9 | 38.86 | 37.7(-0.37) | 37.18(-0.75) | 36.56(-1.4) | 35.21 | -1.3 | | 1 | 41(10.4) | -50 | [-10] | [-52] | [-23] | -120 | -639 | DT | -1.5 | HoldShort | | (-10) | -37 | -15 | -12 | -20 | -2.8,0 | 48 | | 8 | Sep/22 | 9 | 37.9 | 38.86 | 37.84(-0.32) | 37.46(-0.72) | 37.08(-1.25) | 35.44 | -1.1 | | 1 | 31(13.2) | -50 | [-8] | [-47] | [-58] | -143 | -621 | DT | -2.5 | HoldShort? | | (-8) | -33 | -103 | -30 | -20 | -3.7,0 | 48 | | 9 | Sep/21 | 15 | 38.07 | 39.37 | 37.96(-0.18) | 37.73(-0.37) | 37.55(-0.4) | 37.05 | -0.5 | | 5 | 17(0.5) | -25 | [-5] | [-17] | [-14] | -107 | -151 | DT | -1.4 | CloseShort? | | (-3) | -11 | -22 | -21 | -20 | -2.5,6 | 56 | | 10 | Sep/21 | 14 | 38.07 | 39.37 | 38.03(-0.24) | 37.87(-0.32) | 37.7(-0.08) | 37.39 | -0.3 | | 5 | 17(-1.8) | -25 | [-6] | [-9] | [-11] | -83 | 75 | DT | -0.9 | HoldShort | | (-4) | -2 | -19 | -10 | -20 | -1.9,15 | 56 | | | | |
| 11 | Sep/21 | 13 | 38.07 | 39.37 | 38.12(-0.16) | 37.99(-0.24) | 37.73(-0.21) | 37.69 | -0.2 | | 5 | 19(-0.6) | 0 | [-4] | [-11] | [-2] | -54 | 8 | RG | -0.1 | Wait | | (-5) | -6 | -6 | 1 | -8 | -1.2,26 | 56 | | 12 | Sep/21 | 12 | 38.07 | 39.37 | 38.18(-0.16) | 38.08(-0.05) | 37.81(-0.08) | 37.78 | -0.1 | | 5 | 19(-1) | 5 | [-4] | [-5] | [-2] | -43 | 57 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 15 | -20 | -1,32 | 56 | | 13 | Sep/21 | 11 | 38.07 | 39.37 | 38.24(-0.18) | 38.1(-0.1) | 37.84(-0.18) | 37.85 | -0.1 | | 5 | 20(-2.2) | 0 | [-5] | [-8] | [-3] | -52 | 52 | RG | 0 | Wait | | (-4) | -5 | -3 | 1 | -20 | -1,23 | 56 | | 14 | Sep/21 | 10 | 38.07 | 39.37 | 38.31(-0.21) | 38.14(-0.05) | 37.91(-0.26) | 37.89 | -0.1 | | 5 | 22(-4.3) | 10 | [-6] | [-10] | [6] | -57 | 55 | RG | -0 | Wait | | (-4) | -7 | 25 | -2 | -20 | -0.9,16 | 56 | | 15 | Sep/21 | 9 | 38.07 | 39.37 | 38.39(-0.29) | 38.16(-0.21) | 38.01(-0.63) | 37.49 | -0.3 | | 5 | 27(-0.8) | -50 | [-8] | [-22] | [-22] | -88 | -82 | DT | -1 | HoldShort? | | (-7) | -17 | -33 | -19 | -20 | -1.7,5 | 56 | | | | |
| 16 | Sep/20 | 15 | 38.08 | 39.54 | 38.5(-0.18) | 38.24(0.03) | 38.25(-0.26) | 38.02 | -0 | | 8 | 28(-1.1) | 15 | [-5] | [-7] | [-4] | -55 | 11 | RG | -0.4 | Wait? | | (-5) | -7 | 4 | -12 | -20 | -0.9,18 | 63 | | 17 | Sep/20 | 14 | 38.08 | 39.54 | 38.57(-0.34) | 38.24(0) | 38.35(-0.03) | 37.95 | -0.1 | | 8 | 29(-6.1) | -15 | [-9] | [-2] | [-12] | -52 | 217 | DT | -0.7 | OpenShort | | (-5) | -1 | -17 | -8 | -20 | -1.1,26 | 63 | | 18 | Sep/20 | 13 | 38.08 | 39.54 | 38.7(-0.36) | 38.23(0.08) | 38.36(-0.05) | 38.23 | 0.1 | | 8 | 35(-7.2) | -10 | [-10] | [-2] | [-5] | -31 | 273 | DT | -0.2 | OpenShort | | (-7) | -1 | -15 | 4 | -8 | -0.7,37 | 63 | | 19 | Sep/20 | 12 | 38.08 | 39.54 | 38.84(-0.36) | 38.23(0) | 38.38(0.18) | 38.48 | 0.2 | | 8 | 42(-8.1) | 0 | [-10] | [3] | [5] | -18 | 367 | UR | 0.1 | SmallShort | | (-8) | 5 | -4 | 16 | 20 | -0.4,42 | 63 | | 20 | Sep/20 | 11 | 38.08 | 39.54 | 38.98(-0.38) | 38.2(-0.16) | 38.31(0.21) | 38.54 | 0.2 | | 8 | 50(-6.9) | 20 | [-10] | [2] | [10] | -29 | 376 | UR | 0.2 | SmallShort | | (-9) | 6 | -1 | 10 | 20 | -0.4,31 | 63 | | | | |
| 21 | Sep/20 | 10 | 38.08 | 39.54 | 39.13(-0.38) | 38.26(-0.08) | 38.23(0.29) | 38.56 | 0.2 | | 8 | 57(-4.5) | 35 | [-10] | [5] | [19] | -43 | 357 | UR | 0.3 | SmallShort | | (-9) | 8 | 36 | 9 | 20 | -0.5,20 | 63 | | 22 | Sep/20 | 9 | 38.08 | 39.54 | 39.28(-0.46) | 38.29(-0.21) | 38.12(0.11) | 37.98 | -0.1 | | 8 | 61(-3.9) | -5 | [-12] | [-2] | [-7] | -67 | 220 | RG | -0.1 | Wait? | | (-11) | 3 | -20 | 4 | -11 | -1.1,11 | 63 | | 23 | Sep/19 | 15 | 37.99 | 39.35 | 39.46(-0.35) | 38.37(-0.23) | 38.08(0.18) | 38.31 | 0.2 | | 8 | 65(0.7) | 25 | [-9] | [0] | [7] | -60 | 154 | UR | 0.2 | SmallShort? | | (-11) | 5 | 8 | 9 | 20 | -0.9,13 | 63 | | 24 | Sep/19 | 14 | 37.99 | 39.35 | 39.6(-0.28) | 38.46(-0.39) | 38.01(-0.18) | 38.18 | 0.1 | | 8 | 65(1.8) | 25 | [-7] | [-11] | [6] | -71 | -98 | RG | 0.1 | Wait | | (-10) | -5 | 6 | 8 | 20 | -1.1,7 | 63 | | 25 | Sep/19 | 13 | 37.99 | 39.35 | 39.71(-0.25) | 38.61(-0.41) | 38.08(-0.52) | 38.09 | 0 | | 8 | 63(2.3) | 15 | [-7] | [-20] | [2] | -80 | -275 | RG | 0 | Wait | | (-7) | -14 | 7 | 6 | -13 | -1.3,3 | 63 | | | | |
| 26 | Sep/19 | 12 | 37.99 | 39.35 | 39.81(-0.3) | 38.77(-0.36) | 38.28(-0.44) | 37.98 | -0 | | 8 | 61(3.4) | 5 | [-8] | [-17] | [-3] | -87 | -248 | RG | -0.2 | Wait | | (-7) | -12 | 6 | 2 | -20 | -1.5,1 | 63 | | 27 | Sep/19 | 11 | 37.99 | 39.35 | 39.93(-0.35) | 38.91(-0.69) | 38.45(-0.57) | 37.88 | -0.1 | | 8 | 57(4.6) | -20 | [-9] | [-26] | [-6] | -95 | -277 | DT | -0.5 | OpenShort | | (-8) | -15 | -4 | -5 | -20 | -1.8,0 | 63 | | 28 | Sep/19 | 10 | 37.99 | 39.35 | 40.07(-0.35) | 39.18(-0.76) | 38.67(-0.64) | 37.95 | -0 | | 8 | 53(5.4) | -35 | [-9] | [-28] | [-16] | -97 | -314 | DT | -0.7 | OpenShort | | (-8) | -17 | -35 | -1 | -20 | -2,3 | 63 | | 29 | Sep/19 | 9 | 37.99 | 39.35 | 40.21(-0.2) | 39.48(-0.7) | 38.92(-0.56) | 38.52 | 0.3 | | 8 | 47(3.7) | -10 | [-5] | [-24] | [-13] | -92 | -352 | DT | -0.4 | OpenShort? | | (-7) | -15 | -36 | 1 | -16 | -1.8,3 | 63 | | 30 | Sep/16 | 15 | 37.92 | 39.16 | 40.29(-0.12) | 39.76(-0.62) | 39.14(-0.28) | 39.12 | 0.6 | | 7 | 43(2.1) | 45 | [-3] | [-15] | [7] | -80 | -231 | RG | -0 | Wait? | | (-4) | -7 | 18 | 2 | 8 | -1.3,3 | 60 | | | | |
| 31 | Sep/16 | 14 | 37.92 | 39.16 | 40.34(-0.12) | 40.01(-0.65) | 39.25(-0.33) | 38.82 | 0.4 | | 7 | 41(3.3) | 15 | [-3] | [-17] | [-8] | -95 | -338 | RG | -0.5 | Wait | | (-4) | -9 | -5 | -6 | -20 | -1.8,0 | 60 | | 32 | Sep/16 | 13 | 37.92 | 39.16 | 40.39(-0.15) | 40.27(-0.69) | 39.38(-0.83) | 38.91 | 0.5 | | 7 | 38(3.6) | -10 | [-4] | [-31] | [-15] | -95 | -438 | DT | -0.6 | OpenShort | | (-3) | -22 | -19 | -9 | -20 | -1.9,3 | 60 | | 33 | Sep/16 | 12 | 37.92 | 39.16 | 40.45(-0.12) | 40.55(-0.47) | 39.71(-0.82) | 39.23 | 0.6 | | 7 | 34(2.5) | -5 | [-3] | [-27] | [-20] | -86 | -393 | RG | -0.7 | Wait | | (-3) | -22 | -24 | -8 | -20 | -1.7,7 | 60 | | 34 | Sep/16 | 11 | 37.92 | 39.16 | 40.45(0) | 40.74(-0.15) | 40.04(-0.87) | 39.64 | 0.8 | | 7 | 32(0.2) | 0 | [0] | [-24] | [-19] | -76 | -451 | DR | -0.6 | HoldShort | | (-1) | -23 | -2 | -29 | -20 | -1.3,7 | 60 | | 35 | Sep/16 | 10 | 37.92 | 39.16 | 40.45(0) | 40.8(-0.12) | 40.39(-0.93) | 39.68 | 0.9 | | 7 | 32(-0.3) | 5 | [0] | [-25] | [-14] | -67 | -458 | DR | -1.1 | OpenShort | | (0) | -25 | 16 | -37 | -20 | -1.3,16 | 60 | | | | |
| 36 | Sep/16 | 9 | 37.92 | 39.16 | 40.45(0) | 40.85(-0.24) | 40.77(-0.95) | 39.41 | 0.7 | | 7 | 32(0.5) | 10 | [0] | [-27] | [-45] | -62 | -536 | DR | -2.1 | OpenShort? | | (-1) | -25 | -66 | -44 | -20 | -1.7,31 | 60 | | 37 | Sep/15 | 15 | 37.87 | 38.88 | 40.5(0.07) | 40.95(-0.02) | 41.16(-0.6) | 40.55 | 1.3 | | 7 | 32(-1) | 10 | [2] | [-13] | [-16] | 11 | -235 | DR | -0.9 | OpenShort? | | (3) | -16 | -21 | -23 | -20 | 0.1,58 | 52 | | 38 | Sep/15 | 14 | 37.87 | 38.88 | 40.47(-0.07) | 40.96(0.07) | 41.41(-0.07) | 40.92 | 1.5 | | 7 | 33(-1.4) | -5 | [-2] | [1] | [-12] | 45 | 169 | RG | -0.7 | Wait | | (3) | -2 | -27 | -11 | -19 | 0.7,77 | 52 | | 39 | Sep/15 | 13 | 37.87 | 38.88 | 40.47(0) | 40.93(0.24) | 41.44(0.53) | 41.39 | 1.7 | | 7 | 34(-0.3) | 40 | [0] | [19] | [-2] | 69 | 364 | CR | -0.1 | HoldShort | | (0) | 14 | -9 | -3 | 20 | 1.3,86 | 52 | | 40 | Sep/15 | 12 | 37.87 | 38.88 | 40.5(0.02) | 40.83(0.42) | 41.22(0.73) | 41.55 | 1.8 | | 7 | 34(1.2) | 50 | [1] | [27] | [7] | 80 | 438 | UT | 0.5 | OpenLong | | (1) | 19 | 9 | 14 | 20 | 1.5,92 | 52 | | | | |
| 41 | Sep/15 | 11 | 37.87 | 38.88 | 40.49(0.05) | 40.66(0.35) | 40.92(0.39) | 41.4 | 1.7 | | 7 | 33(0.3) | 50 | [1] | [17] | [3] | 77 | 271 | UT | 0.7 | HoldLong | | (0) | 10 | -19 | 29 | 20 | 1.3,94 | 52 | | 42 | Sep/15 | 10 | 37.87 | 38.88 | 40.47(0.17) | 40.52(0.47) | 40.76(0.72) | 41.74 | 1.9 | | 7 | 33(4.5) | 50 | [4] | [28] | [27] | 77 | 323 | UT | 1.5 | OpenLong | | (2) | 19 | 36 | 32 | 20 | 1.9,79 | 52 | | 43 | Sep/15 | 9 | 37.87 | 38.88 | 40.4(-0.05) | 40.33(0.2) | 40.47(0.15) | 41.11 | 1.6 | | 7 | 28(-1.5) | 50 | [-1] | [9] | [26] | 37 | 277 | UR | 1.1 | SmallShort? | | (2) | 4 | 51 | 13 | 20 | 1.2,57 | 52 | | 44 | Sep/14 | 15 | 37.77 | 38.36 | 40.42(-0.17) | 40.25(0.12) | 40.41(-0.07) | 40.25 | 1.3 | | 4 | 30(-3.7) | -5 | [-4] | [1] | [-2] | -11 | 129 | RG | -0.3 | Wait? | | (-4) | -2 | 5 | -6 | -20 | -0.3,47 | 59 | | 45 | Sep/14 | 14 | 37.77 | 38.36 | 40.49(-0.07) | 40.2(0.12) | 40.44(0.07) | 40.17 | 1.2 | | 4 | 33(0.1) | 5 | [-2] | [5] | [-8] | -18 | 17 | RG | -0.4 | Wait | | (-5) | 2 | -13 | -4 | -20 | -0.5,45 | 59 | | | | |
| 46 | Sep/14 | 13 | 37.77 | 38.36 | 40.52(-0.02) | 40.15(0.22) | 40.41(0.32) | 40.39 | 1.3 | | 4 | 33(0) | 25 | [-1] | [13] | [-3] | -1 | 80 | RG | -0 | Wait | | (-1) | 8 | -16 | 11 | 5 | -0.2,54 | 59 | | 47 | Sep/14 | 12 | 37.77 | 38.36 | 40.52(0) | 40.06(0.2) | 40.28(0.22) | 40.67 | 1.5 | | 4 | 33(0) | 40 | [0] | [10] | [8] | 8 | 89 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.2,53 | 59 | | 48 | Sep/14 | 11 | 37.77 | 38.36 | 40.53(0.07) | 39.98(-0.2) | 40.19(0.32) | 40.66 | 1.5 | | 4 | 33(-0.3) | 50 | [2] | [8] | [20] | -6 | 43 | UT | 0.7 | OpenLong | | (0) | 8 | 20 | -2 | 20 | 0.2,39 | 59 | | 49 | Sep/14 | 10 | 37.77 | 38.36 | 40.5(0.05) | 40.06(-0.27) | 40.06(0.23) | 40.32 | 1.3 | | 4 | 34(-0.8) | 50 | [1] | [5] | [14] | -33 | -32 | UT | 0.4 | OpenLong | | (1) | 6 | 24 | -11 | 20 | -0.3,25 | 59 | | 50 | Sep/14 | 9 | 37.77 | 38.36 | 40.48(0.02) | 40.17(-0.35) | 39.97(0.23) | 39.92 | 1.1 | | 4 | 34(-0.8) | 40 | [1] | [4] | [2] | -48 | -98 | UT | -0.1 | OpenLong? | | (1) | 6 | 5 | -16 | 20 | -0.8,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|