GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.8300 One month high (close): $38.7300

GPRE Daily Change: -1.71% Daily StdDev 3.52% GPRE EMA_5_Trend: -1.92% 10Minute StdDev: $0

Latest Price : $29.83(-1.71%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	34.77	33.07	30.72(-0.26)	30.2(-0.59)	29.69(-0.1)	29.83	-1.9	-19	27(0.4)	-50	[-7]	[-19]	[12]	-76	-45	DP	0.2	OpenShort?	(-6)	-3	23	8	20	-1.2,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.2(hourly_sma_10 1.24%) 30.72(hourly_sma_20 2.98%) 33.07(daily_ema_10 10.86%) 34.77(daily_ema_20 16.56%)

2	Sep/22	14	34.77	33.07	30.8(-0.45)	30.38(-0.65)	29.72(-0.44)	29.58	-2	-19	27(-0.5)	-50	[-13]	[-31]	[-2]	-93	-45	DT	-0.2	HoldShort	(-9)	-13	-1	3	-20	-1.7,0	28
3	Sep/22	13	34.77	33.07	30.94(-0.42)	30.58(-0.75)	29.85(-0.76)	29.59	-2	-19	28(1)	-50	[-12]	[-41]	[-9]	-98	-202	DT	-0.4	OpenShort	(-12)	-22	-8	2	-20	-1.9,0	28
4	Sep/22	12	34.77	33.07	31.07(-0.42)	30.81(-0.55)	30.08(-0.99)	29.68	-1.9	-19	27(0.9)	-50	[-12]	[-45]	[-16]	-100	-271	DT	-0.6	CloseShort	(-12)	-28	-10	-1	-20	-2,0	28
5	Sep/22	11	34.77	33.07	31.2(-0.38)	30.98(-0.42)	30.38(-1.11)	29.79	-1.9	-19	26(2.1)	-50	[-11]	[-46]	[-21]	-103	-344	DT	-0.9	HoldShort	(-12)	-32	-16	-11	-20	-2.1,0	28

6	Sep/22	10	34.77	33.07	31.32(-0.32)	31.11(-0.32)	30.72(-1.06)	29.97	-1.8	-19	24(2.7)	-50	[-9]	[-43]	[-28]	-105	-371	DT	-1.2	HoldShort	(-10)	-30	-28	-23	-20	-2.2,0	28
7	Sep/22	9	34.77	33.07	31.42(-0.25)	31.21(-0.16)	31.05(-0.83)	30.28	-1.7	-19	21(1.7)	-50	[-7]	[-33]	[-31]	-96	-316	DT	-1.4	OpenShort?	(-8)	-24	-38	-28	-20	-2.1,7	28
8	Sep/21	15	35.19	33.87	31.5(-0.19)	31.26(-0.06)	31.31(-0.63)	30.71	-1.8	-14	19(-0.7)	-50	[-5]	[-24]	[-26]	-70	-217	DT	-1.2	OpenShort?	(-6)	-18	-39	-24	-20	-1.6,20	26
9	Sep/21	14	35.19	33.87	31.56(-0.06)	31.28(0.03)	31.51(-0.22)	31.16	-1.6	-14	20(0.5)	-50	[-2]	[-10]	[-13]	-35	-123	DT	-0.7	OpenShort	(-4)	-6	-26	-12	-20	-0.8,35	26
10	Sep/21	13	35.19	33.87	31.58(-0.03)	31.27(0.1)	31.58(0.22)	31.46	-1.5	-14	19(0.1)	-50	[-1]	[3]	[-3]	-12	48	RG	-0.3	Wait	(0)	6	-10	-4	13	-0.3,46	26

11	Sep/21	12	35.19	33.87	31.59(0.03)	31.24(0.03)	31.51(0.45)	31.58	-1.5	-14	19(-0.1)	-25	[1]	[9]	[7]	3	88	RG	0.1	Wait	(0)	13	-4	15	20	-0,53	26
12	Sep/21	11	35.19	33.87	31.59(0)	31.23(-0.22)	31.37(0.45)	31.62	-1.5	-14	19(0)	-30	[0]	[5]	[9]	2	127	UR	0.5	SmallShort	(1)	13	-17	25	20	0.1,49	26
13	Sep/21	10	35.19	33.87	31.58(-0.03)	31.3(-0.06)	31.23(0.61)	31.82	-1.4	-14	19(-0.7)	-5	[-1]	[12]	[28]	-1	267	UR	1.2	SmallShort	(1)	17	37	29	20	0.5,37	26
14	Sep/21	9	35.19	33.87	31.59(-0.09)	31.32(-0.32)	31.04(0.23)	31.4	-1.5	-14	20(0)	-35	[-3]	[-3]	[20]	-43	90	DP	0.7	OpenShort?	(-4)	6	27	17	20	-0.4,17	26
15	Sep/20	15	35.54	34.43	31.62(-0.06)	31.42(-0.35)	31.04(0)	31.09	-2	-12	20(-1.8)	-45	[-2]	[-9]	[5]	-73	-108	DP	0.2	OpenShort?	(-4)	0	15	7	-16	-1.1,5	36

16	Sep/20	14	35.54	34.43	31.64(-0.25)	31.53(-0.32)	30.97(-0.39)	30.92	-2.1	-12	22(-0.6)	-50	[-7]	[-20]	[-5]	-87	-72	DT	-0.1	HoldShort	(-3)	-11	3	1	-20	-1.5,1	36
17	Sep/20	13	35.54	34.43	31.72(-0.31)	31.63(-0.35)	31.09(-0.89)	30.89	-2.1	-12	22(-0.8)	-50	[-9]	[-35]	[-11]	-93	-168	DT	-0.4	HoldShort	(-8)	-25	-4	-10	-20	-1.7,0	36
18	Sep/20	12	35.54	34.43	31.82(-0.34)	31.74(-0.35)	31.37(-0.76)	30.94	-2.1	-12	23(-2.1)	-50	[-10]	[-32]	[-13]	-93	-126	DT	-0.8	HoldShort	(-9)	-21	-4	-20	-20	-1.7,0	36
19	Sep/20	11	35.54	34.43	31.93(-0.34)	31.85(-0.16)	31.61(-0.88)	30.98	-2.1	-12	25(-0.7)	-50	[-10]	[-32]	[-22]	-89	-176	DT	-1.1	HoldShort	(-10)	-25	-13	-35	-20	-1.7,4	36
20	Sep/20	10	35.54	34.43	32.04(-0.34)	31.9(-0.13)	31.89(-0.62)	31.13	-2	-12	26(-0.6)	-50	[-10]	[-25]	[-25]	-62	-90	DT	-1.3	OpenShort	(-9)	-17	-33	-20	-20	-1.6,28	36

21	Sep/20	9	35.54	34.43	32.15(-0.31)	31.94(0.03)	32.09(-0.28)	31.51	-1.8	-12	27(-2.7)	-50	[-9]	[-13]	[-32]	-32	49	DT	-1	OpenShort?	(-8)	-8	-65	-9	-20	-1.1,46	36
22	Sep/19	15	35.85	34.87	32.25(-0.25)	31.93(0.22)	32.18(0.19)	32.28	-1.8	-10	29(-8.5)	-50	[-7]	[4]	[8]	16	314	UR	0.2	SmallShort?	(-6)	5	11	14	20	0,66	32
23	Sep/19	14	35.85	34.87	32.33(-0.28)	31.93(0)	32.12(0.09)	32.15	-1.9	-10	38(-3.6)	-50	[-8]	[-2]	[2]	-2	247	DP	0	OpenShort	(-8)	3	-19	13	20	-0.2,53	32
24	Sep/19	13	35.85	34.87	32.42(-0.25)	31.86(0.16)	32.09(0.56)	32.37	-1.8	-10	41(-4.1)	-50	[-7]	[13]	[14]	-6	379	UR	0.4	SmallShort	(-7)	16	19	13	20	-0.1,47	32
25	Sep/19	12	35.85	34.87	32.5(-0.37)	31.81(0.19)	31.91(0.35)	32.15	-1.9	-10	46(-4.9)	-50	[-10]	[7]	[11]	-26	358	UR	0.3	SmallShort	(-9)	10	19	10	20	-0.4,34	32

26	Sep/19	11	35.85	34.87	32.62(-0.43)	31.75(-0.22)	31.8(0.38)	31.93	-2	-10	50(-5)	-50	[-12]	[2]	[6]	-40	328	UR	0.1	SmallShort	(-11)	11	-8	13	20	-0.7,28	32
27	Sep/19	10	35.85	34.87	32.76(-0.4)	31.82(-0.25)	31.68(0.25)	32.02	-2	-10	55(-3)	-50	[-11]	[-2]	[12]	-46	246	DP	0.3	OpenShort	(-13)	7	4	12	20	-0.7,22	32
28	Sep/19	9	35.85	34.87	32.89(-0.33)	31.9(-0.34)	31.6(-0.03)	31.97	-2	-10	58(-1.2)	-50	[-9]	[-10]	[22]	-57	49	DP	0.3	OpenShort?	(-12)	-1	39	9	20	-0.8,13	32
29	Sep/16	15	36.13	35.21	33(-0.48)	32.01(-0.56)	31.61(-0.35)	31.52	-2.6	-11	60(-4.8)	-50	[-13]	[-24]	[0]	-79	-48	DT	-0.1	HoldShort?	(-12)	-10	0	0	0	-1.3,4	31
30	Sep/16	14	36.13	35.21	33.16(-0.57)	32.19(-0.53)	31.72(0.06)	31.52	-2.6	-11	64(-2)	-50	[-16]	[-13]	[1]	-82	107	DP	-0.2	OpenShort	(-13)	2	13	-3	-20	-1.4,3	31

31	Sep/16	13	36.13	35.21	33.35(-0.66)	32.36(-0.68)	31.7(-0.78)	31.37	-2.7	-11	66(-1)	-50	[-18]	[-39]	[-11]	-85	-114	DT	-0.3	HoldShort	(-17)	-22	-20	1	-20	-1.7,8	31
32	Sep/16	12	36.13	35.21	33.57(-0.62)	32.58(-0.67)	31.95(-0.78)	31.6	-2.6	-11	67(-0.4)	-50	[-17]	[-38]	[-20]	-80	-154	DT	-0.3	HoldShort	(-18)	-22	-48	10	-20	-1.7,13	31
33	Sep/16	11	36.13	35.21	33.78(-0.5)	32.8(-0.52)	32.2(-0.65)	32.16	-2.3	-11	68(-0.2)	-50	[-14]	[-32]	[6]	-74	-136	DP	-0	OpenShort	(-15)	-18	22	6	-20	-1.4,11	31
34	Sep/16	10	36.13	35.21	33.95(-0.53)	32.97(-0.69)	32.41(-0.83)	31.9	-2.4	-11	68(4.3)	-50	[-15]	[-39]	[6]	-89	-270	DP	-0.4	OpenShort	(-16)	-23	37	1	-20	-1.7,4	31
35	Sep/16	9	36.13	35.21	34.13(-0.55)	33.2(-0.84)	32.68(-0.97)	31.47	-2.6	-11	64(6.9)	-50	[-15]	[-46]	[-47]	-110	-465	DT	-1.1	HoldShort?	(-16)	-27	-96	-9	-20	-2.4,0	31

36	Sep/15	15	36.48	35.58	34.32(-0.52)	33.48(-0.68)	33(-0.6)	32.62	-2.4	-10	57(-5.1)	-50	[-15]	[-33]	[-10]	-92	-123	DT	-0.4	HoldShort?	(-12)	-17	-18	-1	-20	-1.7,1	31
37	Sep/15	14	36.48	35.58	34.5(-0.58)	33.71(-0.53)	33.2(-0.63)	32.84	-2.3	-10	62(-2.7)	-50	[-16]	[-31]	[-16]	-92	-59	DT	-0.4	HoldShort	(-14)	-17	-32	1	-20	-1.7,1	31
38	Sep/15	13	36.48	35.58	34.7(-0.49)	33.89(-0.26)	33.41(-0.33)	33.23	-2	-10	65(-2)	-50	[-13]	[-19]	[-3]	-84	-14	DT	-0.2	HoldShort	(-15)	-9	6	2	-20	-1.4,1	31
39	Sep/15	12	36.48	35.58	34.87(-0.49)	33.98(-0.44)	33.52(-0.59)	33.16	-2.1	-10	67(1.4)	-50	[-13]	[-28]	[-9]	-90	-150	DT	-0.3	OpenShort	(-14)	-16	-3	0	-20	-1.6,0	31
40	Sep/15	11	36.48	35.58	35.04(-0.48)	34.13(-0.67)	33.72(-0.79)	33.2	-2.1	-10	65(3.1)	-50	[-13]	[-37]	[-15]	-95	-252	DT	-0.5	OpenShort	(-14)	-22	-33	-2	-20	-1.8,0	31

41	Sep/15	10	36.48	35.58	35.21(-0.42)	34.36(-0.58)	33.99(-0.61)	33.61	-1.8	-10	62(1)	-50	[-11]	[-30]	[-8]	-90	-183	DT	-0.4	HoldShort	(-12)	-17	-18	-3	-15	-1.6,0	31
42	Sep/15	9	36.48	35.58	35.36(-0.45)	34.56(-0.55)	34.2(-0.47)	33.83	-1.7	-10	61(-0.1)	-50	[-12]	[-26]	[-4]	-90	-101	DT	-0.4	HoldShort?	(-12)	-13	-2	-7	-20	-1.6,0	31
43	Sep/14	15	36.76	35.98	35.52(-0.48)	34.75(-0.52)	34.36(-0.23)	33.86	-2.1	-7	61(-8.9)	-50	[-13]	[-18]	[-14]	-90	-53	DT	-0.5	HoldShort?	(-13)	-6	-17	-7	-20	-1.7,3	38
44	Sep/14	14	36.76	35.98	35.69(-0.58)	34.93(-0.37)	34.44(-0.32)	34.07	-1.9	-7	70(-4.3)	-50	[-16]	[-19]	[-18]	-82	48	DT	-0.4	HoldShort	(-13)	-9	-33	-1	-20	-1.7,11	38
45	Sep/14	13	36.76	35.98	35.9(-0.47)	35.06(-0.28)	34.55(-0.46)	34.49	-1.6	-7	74(-3.5)	-50	[-13]	[-21]	[-10]	-69	-35	DT	-0.1	OpenShort	(-15)	-13	-24	10	-20	-1.4,16	38

46	Sep/14	12	36.76	35.98	36.07(-0.47)	35.16(-0.37)	34.71(-0.54)	34.8	-1.4	-7	78(-3.9)	-50	[-13]	[-25]	[7]	-68	-17	DP	0.1	OpenShort	(-13)	-15	14	7	9	-1.2,12	38
47	Sep/14	11	36.76	35.98	36.24(-0.55)	35.29(-0.62)	34.9(-0.65)	34.62	-1.5	-7	82(-3.3)	-50	[-15]	[-31]	[10]	-80	-62	DP	-0.2	OpenShort	(-14)	-18	31	-3	0	-1.4,5	38
48	Sep/14	10	36.76	35.98	36.44(-0.63)	35.51(-0.7)	35.13(-0.82)	34.23	-1.8	-7	85(1.7)	-50	[-17]	[-38]	[-24]	-98	-186	DT	-0.8	OpenShort	(-17)	-22	-26	-33	-20	-1.9,0	38
49	Sep/14	9	36.76	35.98	36.67(-0.57)	35.76(-0.56)	35.42(-0.48)	34.56	-1.6	-7	83(1.9)	-50	[-16]	[-26]	[-36]	-90	-130	DT	-0.7	OpenShort?	(-16)	-13	-63	-30	-20	-1.8,5	38
50	Sep/13	15	36.98	36.15	36.88(-0.43)	35.96(-0.3)	35.59(-0.03)	35.38	-1.3	-8	82(-9.3)	-50	[-12]	[-10]	[-16]	-72	11	DT	-0.2	OpenShort?	(-13)	-1	-28	-24	-20	-1.3,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI