ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.6100 One month high (close): $45.7800

ARKK Daily Change: -4.29% Daily StdDev 3.84% ARKK EMA_5_Trend: -2.88% 10Minute StdDev: $1.3877

Latest Price : $38.61(-4.29%)

Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	42.37	42.56	40.78(-0.37)	39.72(-0.75)	38.81(-0.21)	38.85	-2	-4	75(3)	-50	[-10]	[-20]	[7]	-83	-128	DP	0	OpenShort?	(-9)	-6	15	7	11	-1.4,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.72(hourly_sma_10 2.24%) 40.78(hourly_sma_20 4.97%) 42.37(daily_ema_20 9.06%) 42.56(daily_ema_10 9.55%)

2	Sep/22	14	42.37	42.56	40.93(-0.46)	40.02(-0.77)	38.89(-0.49)	38.61	-2.1	-4	72(4.4)	-50	[-12]	[-28]	[-9]	-95	-203	DT	-0.2	OpenShort	(-10)	-13	-8	6	-20	-1.8,0	44
3	Sep/22	13	42.37	42.56	41.12(-0.39)	40.33(-0.76)	39.08(-1.26)	38.74	-2	-4	68(6.6)	-50	[-10]	[-48]	[-11]	-98	-497	DT	-0.3	OpenShort	(-12)	-33	-7	9	-20	-1.9,0	44
4	Sep/22	12	42.37	42.56	41.28(-0.36)	40.64(-0.61)	39.58(-1.3)	38.85	-2	-4	61(7.9)	-50	[-9]	[-47]	[-15]	-105	-553	DT	-0.7	HoldShort	(-9)	-34	-9	13	-20	-2.2,0	44
5	Sep/22	11	42.37	42.56	41.43(-0.36)	40.89(-0.66)	40.1(-1.35)	38.99	-1.9	-4	53(10.8)	-50	[-9]	[-49]	[-22]	-113	-565	DT	-1.2	HoldShort	(-9)	-35	-18	-9	-20	-2.5,0	44

6	Sep/22	10	42.37	42.56	41.58(-0.29)	41.16(-0.56)	40.65(-1.26)	39.29	-1.7	-4	43(12.2)	-50	[-8]	[-44]	[-27]	-125	-575	DT	-1.8	HoldShort	(-7)	-33	-17	-24	-20	-3,0	44
7	Sep/22	9	42.37	42.56	41.7(-0.24)	41.39(-0.5)	41.17(-1.01)	39.57	-1.6	-4	30(13.8)	-50	[-6]	[-37]	[-53]	-143	-523	DT	-2.9	HoldShort?	(-7)	-26	-95	-38	-20	-3.9,5	44
8	Sep/21	15	42.67	43.02	41.8(-0.12)	41.6(-0.24)	41.59(-0.22)	41.21	-0.9	-1	17(-1)	-30	[-3]	[-11]	[-10]	-85	-69	DT	-1.3	HoldShort?	(-1)	-6	-16	-22	-14	-2,15	48
9	Sep/21	14	42.67	43.02	41.85(-0.14)	41.7(-0.24)	41.68(0.02)	41.49	-0.7	-1	18(-1.4)	-20	[-4]	[-5]	[-4]	-53	68	DT	-0.7	OpenShort	(-2)	1	-9	-7	7	-1.3,30	48
10	Sep/21	13	42.67	43.02	41.91(-0.07)	41.8(-0.1)	41.68(0)	41.65	-0.6	-1	19(-0.3)	-20	[-2]	[-3]	[-2]	-30	15	DT	-0.1	OpenShort	(-3)	0	-8	7	-10	-0.8,40	48

11	Sep/21	12	42.67	43.02	41.94(-0.07)	41.8(0)	41.67(0.14)	41.79	-0.5	-1	19(-0.6)	-10	[-2]	[2]	[3]	-19	73	UR	0.4	SmallShort	(-2)	4	-1	24	-2	-0.5,44	48
12	Sep/21	11	42.67	43.02	41.97(-0.1)	41.84(-0.14)	41.61(-0.02)	41.81	-0.5	-1	20(-1.3)	-15	[-3]	[-4]	[4]	-33	64	DP	0.6	OpenShort	(-2)	-1	2	14	14	-0.5,30	48
13	Sep/21	10	42.67	43.02	42.01(-0.07)	41.84(0)	41.62(-0.17)	41.78	-0.5	-1	21(-2.8)	-5	[-2]	[-6]	[9]	-50	-21	RG	0.5	Wait	(-2)	-5	25	6	-5	-0.7,18	48
14	Sep/21	9	42.67	43.02	42.04(-0.21)	41.9(-0.19)	41.69(-0.55)	41.34	-0.8	-1	24(1.2)	-50	[-6]	[-19]	[-15]	-91	-91	DT	-0.9	OpenShort?	(-4)	-14	-17	-23	-20	-1.8,4	48
15	Sep/20	15	42.83	43.19	42.13(-0.12)	41.98(-0.02)	41.92(-0.19)	41.63	-0.8	1	23(-1.2)	-15	[-3]	[-6]	[-5]	-74	-41	DT	-0.8	OpenShort?	(-3)	-5	7	-24	-20	-1.3,9	50

16	Sep/20	14	42.83	43.19	42.18(-0.35)	41.99(-0.07)	42(-0.19)	41.5	-0.9	1	24(-15.7)	-50	[-9]	[-8]	[-15]	-68	169	DT	-1.4	OpenShort	(-3)	-5	-19	-16	-20	-1.8,27	50
17	Sep/20	13	42.83	43.19	42.33(-0.38)	42.02(0.05)	42.08(-0.26)	41.84	-0.6	1	40(-14)	-50	[-10]	[-9]	[-11]	-22	222	DT	-0.4	OpenShort	(-8)	-7	-27	8	-20	-0.8,48	50
18	Sep/20	12	42.83	43.19	42.49(-0.33)	42(0.02)	42.19(0.19)	42.32	-0.3	1	54(-12.6)	-30	[-9]	[3]	[6]	-3	373	UR	0.2	SmallShort	(-8)	5	-0	18	20	-0.2,52	50
19	Sep/20	11	42.83	43.19	42.63(-0.28)	41.99(-0.07)	42.11(0.19)	42.33	-0.3	1	66(-6.3)	0	[-7]	[2]	[13]	-21	289	UR	0.2	SmallShort	(-8)	5	18	6	20	-0.3,37	50
20	Sep/20	10	42.83	43.19	42.75(-0.3)	42.02(-0.07)	42.03(0.1)	42.02	-0.5	1	73(-2.9)	-20	[-8]	[-0]	[6]	-45	184	UR	-0	SmallShort	(-8)	3	8	8	19	-0.7,23	50

21	Sep/20	9	42.83	43.19	42.88(-0.35)	42.05(-0.1)	41.99(0.1)	41.88	-0.6	1	76(-3.6)	-40	[-9]	[-1]	[-9]	-57	178	DT	-0.1	OpenShort?	(-8)	3	-28	6	-12	-0.9,16	50
22	Sep/19	15	42.95	43.1	43.03(-0.23)	42.09(-0.05)	41.95(0.31)	42.37	-0.4	0	79(-3.3)	10	[-6]	[6]	[14]	-39	183	UR	0.3	SmallShort?	(-7)	8	21	15	20	-0.5,24	53
23	Sep/19	14	42.95	43.1	43.13(-0.16)	42.11(-0.17)	41.82(-0.1)	42	-0.6	0	82(1.9)	5	[-4]	[-5]	[5]	-68	-110	RG	0.1	Wait	(-7)	-3	6	6	20	-0.9,5	53
24	Sep/19	13	42.95	43.1	43.2(-0.14)	42.18(-0.21)	41.86(-0.31)	41.89	-0.7	0	81(2.2)	0	[-4]	[-11]	[2]	-76	-233	RG	0	Wait	(-4)	-8	7	4	-10	-1.1,2	53
25	Sep/19	12	42.95	43.1	43.26(-0.21)	42.27(-0.21)	41.99(-0.28)	41.76	-0.8	0	78(3.6)	-20	[-6]	[-11]	[-2]	-83	-196	DT	-0.2	OpenShort	(-4)	-7	2	-1	-20	-1.3,0	53

26	Sep/19	11	42.95	43.1	43.35(-0.21)	42.36(-0.68)	42.11(-0.31)	41.72	-0.8	0	75(4.1)	-20	[-6]	[-18]	[2]	-85	-234	DP	-0.3	OpenShort	(-6)	-8	-1	-4	20	-1.4,0	53
27	Sep/19	10	42.95	43.1	43.44(-0.18)	42.65(-0.77)	42.24(-0.42)	41.74	-0.8	0	71(5.2)	-35	[-5]	[-22]	[-9]	-87	-306	DT	-0.5	OpenShort	(-5)	-11	-27	-2	2	-1.6,3	53
28	Sep/19	9	42.95	43.1	43.52(-0.05)	42.98(-0.67)	42.42(-0.19)	42.21	-0.5	0	65(1.6)	0	[-1]	[-13]	[-5]	-80	-296	RG	-0.2	Wait?	(-3)	-5	-22	-0	20	-1.3,3	53
29	Sep/16	15	43.05	42.94	43.54(0.05)	43.27(-0.51)	42.5(-0.09)	42.6	-0.3	-3	64(0.2)	20	[1]	[-9]	[5]	-72	-299	RG	0.1	Wait?	(-1)	-2	17	1	-12	-1,3	50
30	Sep/16	14	43.05	42.94	43.52(-0.02)	43.49(-0.5)	42.54(-0.16)	42.31	-0.5	-3	64(1.2)	-15	[-1]	[-11]	[-8]	-80	-301	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.2,0	50

31	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-478	DT	-0.3	OpenShort	(-1)	-27	-11	-14	-20	-1.2,1	50
32	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-472	DT	-0.5	OpenShort	(-1)	-28	-10	-19	-20	-1.1,3	50
33	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-484	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50
34	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-443	DR	-1.3	OpenShort	(0)	-23	10	-41	-20	-0.8,34	50
35	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-56]	-19	-377	DT	-1.9	OpenShort?	(0)	-21	-103	-36	-20	-1,56	50

36	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-5	CR	-0.3	HoldShort?	(4)	-3	-21	-2	-13	1.1,90	45
37	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	476	RG	0.1	Wait	(6)	7	-15	6	20	1.6,96	45
38	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	619	UR	0.5	SmallShort	(-1)	22	26	10	20	1.8,94	45
39	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	543	UR	0.4	SmallShort	(-2)	18	13	16	20	1.2,94	45
40	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-15	[-1]	[16]	[2]	69	369	UR	0.5	SmallShort	(-2)	10	-19	25	20	0.9,96	45

41	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	423	UT	0.9	OpenLong	(0)	20	25	27	20	1.2,78	45
42	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[32]	25	453	UR	0.8	SmallShort?	(-1)	11	58	15	20	0.8,55	45
43	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	244	UR	-0	SmallShort?	(-5)	8	7	6	20	-0.3,52	47
44	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	173	RG	-0	Wait	(-6)	11	-15	9	14	-0.4,37	47
45	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	155	UR	0.4	SmallShort	(-3)	12	-3	17	20	-0.3,37	47

46	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[17]	-25	136	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47
47	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	10	[-3]	[-4]	[26]	-49	0	RG	0.4	Wait	(-4)	3	26	11	20	-0.6,16	47
48	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-15	[-5]	[-11]	[13]	-72	-99	DP	0.1	OpenShort	(-4)	-2	33	-24	20	-1.1,6	47
49	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-16]	-90	-270	DT	-0.5	OpenShort?	(-6)	-6	-24	-30	-20	-1.7,3	47
50	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-15]	-82	-248	DT	-0.2	OpenShort?	(-4)	-5	-19	-27	-20	-1.5,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI