SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.3400 One month high (close): $74.9200

SCHW Daily Change: -1.17% Daily StdDev 1.95% SCHW EMA_5_Trend: -0.14% 10Minute StdDev: $0.8942

Latest Price : $72.06(-1.17%)

Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	14	72.54	73.13	73.47(-0.11)	73.19(-0.31)	72.25(-0.36)	72.13	-0.3	2	68(5.4)	-35	[-6]	[-29]	[-9]	-82	-159	DT	-0.1	OpenShort	(-4)	-19	-21	7	-20	-1.6,8	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.54(daily_ema_20 0.57%) 73.13(daily_ema_10 1.39%) 73.19(hourly_sma_10 1.47%) 73.47(hourly_sma_20 1.86%)

2	Sep/22	13	72.54	73.13	73.55(-0.07)	73.42(-0.24)	72.51(-0.41)	72.44	-0.1	2	63(3.4)	-15	[-4]	[-29]	[-2]	-80	-186	DT	-0.1	OpenShort	(-5)	-21	4	4	-20	-1.5,8	53
3	Sep/22	12	72.54	73.13	73.6(-0.07)	73.6(-0.19)	72.81(-0.49)	72.38	-0.1	2	59(4.4)	-20	[-4]	[-32]	[-4]	-89	-226	DT	-0.6	OpenShort	(-3)	-25	17	-21	-20	-1.7,4	53
4	Sep/22	11	72.54	73.13	73.65(-0.08)	73.74(-0.19)	73.17(-0.68)	72.12	-0.4	2	55(8.8)	-40	[-4]	[-41]	[-19]	-103	-306	DT	-1.6	HoldShort	(-4)	-35	-7	-48	-20	-2.3,5	53
5	Sep/22	10	72.54	73.13	73.71(-0.12)	73.88(-0.19)	73.67(-0.75)	72.23	-0.3	2	46(9.3)	-50	[-6]	[-46]	[-43]	-93	-271	DT	-2.6	OpenShort	(-4)	-39	-73	-53	-20	-2.7,25	53

6	Sep/22	9	72.54	73.13	73.8(0.05)	74.02(0.07)	74.23(-0.13)	73.35	0.7	2	37(-1.5)	-10	[3]	[-5]	[-25]	-26	-150	DR	-2	OpenShort?	(0)	-7	-41	-39	-20	-1,49	53
7	Sep/21	15	72.6	73.25	73.76(0.09)	73.97(0.03)	74.33(-0.05)	73.98	1.1	4	38(-3.2)	20	[5]	[-0]	[-7]	41	-81	DR	-0.8	OpenShort?	(2)	-3	-13	-16	7	0.5,78	59
8	Sep/21	14	72.6	73.25	73.69(0.15)	73.95(-0.03)	74.37(0.09)	74.19	1.3	4	41(-10.8)	40	[8]	[6]	[-7]	66	-68	CR	-0.4	HoldShort	(5)	5	-24	-3	15	1,91	59
9	Sep/21	13	72.6	73.25	73.58(0.19)	73.97(0.12)	74.3(0.28)	74.56	1.6	4	52(-7.6)	50	[10]	[20]	[5]	90	0	UT	0.4	HoldLong	(10)	14	1	9	20	1.6,100	59
10	Sep/21	12	72.6	73.25	73.44(0.2)	73.88(0.18)	74.09(0.38)	74.54	1.6	4	60(-4.5)	50	[10]	[27]	[8]	88	37	UT	0.6	HoldLong	(10)	20	10	18	18	1.5,100	59

11	Sep/21	11	72.6	73.25	73.29(0.18)	73.75(0.1)	73.81(0.29)	74.39	1.5	4	64(-2.3)	50	[9]	[20]	[8]	75	33	UT	0.7	HoldLong	(9)	15	6	17	20	1.4,90	59
12	Sep/21	10	72.6	73.25	73.16(0.16)	73.68(0.12)	73.6(0.1)	74.3	1.4	4	67(0.1)	50	[8]	[11]	[17]	64	16	UT	0.9	OpenLong	(9)	5	35	12	20	1.4,79	59
13	Sep/21	9	72.6	73.25	73.04(0.14)	73.59(0.05)	73.53(-0.14)	73.76	1	4	67(-2.8)	40	[7]	[-4]	[6]	34	-88	RG	0.3	Wait?	(7)	-7	20	-6	5	0.9,61	59
14	Sep/20	15	72.59	73.16	72.94(0.16)	73.59(0)	73.63(-0.05)	73.46	0.7	4	69(-5.7)	50	[8]	[1]	[3]	23	-116	UT	-0.2	OpenLong?	(6)	-3	22	-19	-7	0.6,58	53
15	Sep/20	14	72.59	73.16	72.82(0.03)	73.55(-0.04)	73.67(-0.04)	73.13	0.4	4	75(0)	-5	[2]	[-1]	[-11]	28	-2	DR	-0.6	OpenShort	(7)	-2	-16	-19	-20	0.3,70	53

16	Sep/20	13	72.59	73.16	72.8(0.03)	73.58(0.03)	73.7(-0.09)	73.37	0.6	4	75(0.5)	-15	[2]	[-2]	[-16]	51	26	DR	-0.4	OpenShort	(2)	-5	-39	-7	-20	0.6,86	53
17	Sep/20	12	72.59	73.16	72.78(0.05)	73.56(0.18)	73.77(0.18)	73.98	1.1	4	75(3.3)	15	[3]	[15]	[-4]	79	154	CR	0.2	OpenShort	(3)	9	-16	6	1	1.3,96	53
18	Sep/20	11	72.59	73.16	72.74(0.08)	73.43(0.33)	73.64(0.25)	74.23	1.4	4	71(5.6)	50	[4]	[23]	[13]	85	181	UT	0.7	OpenLong	(3)	13	38	0	9	1.7,92	53
19	Sep/20	10	72.59	73.16	72.68(0.06)	73.19(0.26)	73.46(0.05)	73.65	0.9	4	66(2.2)	30	[3]	[11]	[7]	72	80	UT	0.2	OpenLong	(3)	3	27	-2	-16	1.2,92	53
20	Sep/20	9	72.59	73.16	72.64(0.01)	73(0.22)	73.42(-0.05)	73.23	0.5	4	63(0.5)	-10	[1]	[4]	[-13]	62	57	CR	-0.2	HoldShort?	(1)	-3	-31	-6	-20	0.8,92	53

21	Sep/19	15	72.55	72.9	72.63(0.08)	72.84(0.28)	73.46(0.14)	73.71	1	3	63(2.5)	40	[4]	[17]	[8]	84	102	UT	0.3	OpenLong?	(3)	7	19	0	20	1.4,99	56
22	Sep/19	14	72.55	72.9	72.57(0.07)	72.64(0.21)	73.36(0.18)	73.42	0.7	3	60(2.2)	30	[4]	[17]	[4]	79	93	UT	0.1	OpenLong	(3)	9	4	0	20	1.2,99	56
23	Sep/19	13	72.55	72.9	72.52(0.07)	72.49(0.24)	73.23(0.43)	73.36	0.7	3	58(2.5)	45	[4]	[30]	[4]	79	160	UT	0.2	OpenLong	(3)	21	-2	10	20	1.2,99	56
24	Sep/19	12	72.55	72.9	72.47(0.04)	72.32(0.31)	72.92(0.48)	73.4	0.7	3	56(2.5)	40	[2]	[34]	[7]	83	214	UT	0.7	OpenLong	(3)	24	-2	26	20	1.4,98	56
25	Sep/19	11	72.55	72.9	72.44(0.04)	72.1(0.11)	72.57(0.5)	73.43	0.7	3	53(2.5)	50	[2]	[30]	[20]	79	228	UT	1.4	OpenLong	(3)	25	15	43	20	1.6,89	56

26	Sep/19	10	72.55	72.9	72.41(0.01)	72.02(0.04)	72.21(0.45)	73.2	0.5	3	51(1.3)	45	[1]	[25]	[26]	49	217	UT	1.6	OpenLong	(1)	22	30	38	20	1.3,66	56
27	Sep/19	9	72.55	72.9	72.41(0)	71.99(-0.1)	71.89(0.2)	72.74	0.2	3	49(0)	50	[0]	[9]	[30]	6	102	UR	1.4	SmallShort?	(-1)	10	58	24	20	0.6,41	56
28	Sep/16	15	72.54	72.57	72.4(-0.07)	72.06(-0.14)	71.75(0.06)	71.86	-0.6	-2	49(0)	-5	[-4]	[-2]	[7]	-50	20	RG	0.2	Wait?	(-3)	3	15	5	8	-0.9,23	51
29	Sep/16	14	72.54	72.57	72.45(-0.08)	72.16(-0.18)	71.71(0.1)	71.63	-0.8	-2	49(2.7)	-10	[-4]	[-1]	[-1]	-65	1	DT	-0.1	OpenShort	(-5)	5	0	0	-17	-1.4,20	51
30	Sep/16	13	72.54	72.57	72.51(-0.11)	72.29(-0.18)	71.64(-0.26)	71.62	-0.8	-2	47(1.7)	-40	[-6]	[-19]	[-3]	-65	-72	DT	-0	OpenShort	(-4)	-13	-6	7	-20	-1.6,25	51

31	Sep/16	12	72.54	72.57	72.59(-0.12)	72.42(-0.11)	71.83(-0.36)	71.71	-0.7	-2	45(0.6)	-45	[-6]	[-23]	[-6]	-64	-89	DT	-0.2	OpenShort	(-5)	-18	-14	17	-20	-1.6,26	51
32	Sep/16	11	72.54	72.57	72.68(-0.1)	72.5(-0.06)	72.09(-0.36)	71.92	-0.5	-2	44(0.4)	-30	[-5]	[-21]	[-0]	-66	-89	DT	-0.3	OpenShort	(-5)	-18	15	-15	-20	-1.4,19	51
33	Sep/16	10	72.54	72.57	72.75(-0.12)	72.54(-0.15)	72.35(-0.41)	71.69	-0.7	-2	44(7.3)	-40	[-6]	[-26]	[-0]	-87	-131	DT	-1.3	OpenShort	(-6)	-21	31	-36	-20	-2,13	51
34	Sep/16	9	72.54	72.57	72.84(-0.14)	72.65(-0.16)	72.65(-0.38)	71.23	-1.1	-2	37(10.2)	-50	[-7]	[-25]	[-45]	-114	-172	DT	-3.2	HoldShort?	(-7)	-19	-89	-45	-20	-3.7,29	51
35	Sep/15	15	72.72	72.57	72.94(-0.05)	72.77(-0.05)	72.93(-0.14)	72.58	-0.1	-2	27(3)	-35	[-3]	[-8]	[-11]	-21	-33	DT	-1.1	OpenShort?	(-3)	-7	-30	-3	-5	-1.1,57	44

36	Sep/15	14	72.72	72.57	72.98(-0.12)	72.77(0)	73.03(0.16)	73.04	0.2	-2	24(-13.2)	-40	[-6]	[7]	[-1]	21	177	RG	0	Wait	(-1)	8	-16	17	16	0.2,66	44
37	Sep/15	13	72.72	72.57	73.07(-0.08)	72.81(0.11)	72.91(0.25)	73.29	0.4	-2	37(-6.5)	10	[-4]	[15]	[14]	22	178	UR	0.7	SmallShort	(-5)	13	25	21	20	0.4,62	44
38	Sep/15	12	72.72	72.57	73.13(-0.12)	72.73(-0.03)	72.73(0.11)	72.9	0.1	-2	43(-6.2)	-30	[-6]	[4]	[6]	-12	125	UR	0.3	SmallShort	(-5)	6	2	22	20	-0.4,48	44
39	Sep/15	11	72.72	72.57	73.22(-0.1)	72.75(0.01)	72.65(0.06)	72.87	0.1	-2	49(-2.6)	-20	[-5]	[2]	[0]	-29	71	RG	0.3	Wait	(-7)	3	-10	18	8	-0.5,34	44
40	Sep/15	10	72.72	72.57	73.29(-0.07)	72.74(0.01)	72.61(0.08)	73.02	0.2	-2	52(-3.2)	20	[-4]	[4]	[17]	-40	54	UR	0.6	SmallShort	(-5)	4	38	13	20	-0.4,20	44

41	Sep/15	9	72.72	72.57	73.34(-0.16)	72.73(-0.18)	72.55(-0.21)	72.45	-0.2	-2	55(-0.3)	-45	[-8]	[-17]	[0]	-79	-7	DT	-0.1	HoldShort?	(-6)	-11	1	-2	0	-1.2,1	44
42	Sep/14	15	72.85	72.43	73.46(-0.15)	72.86(-0.12)	72.7(-0.05)	72.43	-0.3	-4	56(4.1)	-50	[-8]	[-8]	[-3]	-82	4	DT	-0.4	OpenShort?	(-8)	-3	-3	-5	-12	-1.3,1	48
43	Sep/14	14	72.85	72.43	73.57(-0.16)	72.95(-0.11)	72.74(-0.16)	72.47	-0.3	-4	51(0.7)	-50	[-8]	[-13]	[-7]	-79	-25	DT	-0.4	HoldShort	(-7)	-8	-14	-3	-20	-1.4,6	48
44	Sep/14	13	72.85	72.43	73.69(-0.11)	73.03(-0.1)	72.86(-0.01)	72.69	-0.1	-4	51(1)	-40	[-6]	[-5]	[-6]	-72	-27	DT	-0.2	OpenShort	(-7)	-1	-18	6	-10	-1.3,11	48
45	Sep/14	12	72.85	72.43	73.77(-0.11)	73.1(-0.07)	72.87(-0.05)	72.97	0.1	-4	50(0.8)	-30	[-6]	[-6]	[1]	-68	-8	DP	0.1	OpenShort	(-5)	-3	1	5	1	-1.1,10	48

46	Sep/14	11	72.85	72.43	73.85(-0.08)	73.15(-0.25)	72.91(-0.14)	72.95	0.1	-4	49(1.4)	-10	[-4]	[-15]	[11]	-71	-72	DP	0.1	OpenShort	(-5)	-7	21	9	20	-1.2,9	48
47	Sep/14	10	72.85	72.43	73.91(-0.12)	73.33(-0.26)	73.01(-0.22)	72.63	-0.1	-4	48(4.5)	-50	[-6]	[-19]	[-10]	-91	-101	DT	-0.5	OpenShort	(-5)	-11	-26	-1	-11	-1.8,4	48
48	Sep/14	9	72.85	72.43	74(-0.08)	73.52(-0.22)	73.17(-0.04)	73.03	0.1	-4	43(2.3)	-25	[-4]	[-9]	[0]	-84	-57	DT	-0.2	OpenShort?	(-4)	-2	15	-28	0	-1.5,4	48
49	Sep/13	15	73.05	72.4	74.06(-0.11)	73.68(-0.22)	73.2(-0.19)	72.8	-0.1	-4	41(10.4)	-50	[-6]	[-16]	[-16]	-98	-105	DT	-0.7	OpenShort?	(-4)	-10	-23	-33	-20	-2.1,5	51
50	Sep/13	14	73.05	72.4	74.14(0.01)	73.84(-0.15)	73.34(-0.07)	73.16	0.1	-4	30(-0.8)	-25	[1]	[-7]	[-14]	-88	-159	DR	-0.3	HoldShort	(-4)	-4	-21	-29	-20	-1.8,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI