|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.3700 One month high (close): $22.9700
EWP Daily Change: 0.19% Daily StdDev 1.49% EWP EMA_5_Trend: -0.91% 10Minute StdDev: $0.2018
Latest Price : $21.41(0.19%) | Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 22.02 | 22.13 | 21.64(-0.23) | 21.48(-0.14) | 21.38(-0.09) | 21.37 | -1.5 | | -2 | 46(-9.7) | -50 | [-15] | [-16] | [-3] | -75 | 94 | DT | -0.1 | HoldShort | | (-9) | -6 | -9 | 5 | -14 | -1.4,10 | 49 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.48(hourly_sma_10 0.51%) 21.64(hourly_sma_20 1.26%) 22.02(daily_ema_20 3.04%) 22.13(daily_ema_10 3.56%)
|
| | | 2 | Sep/22 | 13 | 22.02 | 22.13 | 21.69(-0.18) | 21.51(-0.09) | 21.4(-0.09) | 21.4 | -1.4 | | -2 | 56(-4.2) | -50 | [-12] | [-14] | [1] | -72 | 33 | DP | 0 | OpenShort | | (-15) | -6 | 3 | 6 | -14 | -1.2,8 | 49 | | 3 | Sep/22 | 12 | 22.02 | 22.13 | 21.73(-0.18) | 21.53(-0.19) | 21.42(-0.14) | 21.39 | -1.5 | | -2 | 60(-3) | -50 | [-12] | [-21] | [4] | -79 | -9 | DP | -0.1 | OpenShort | | (-12) | -9 | 15 | 2 | -14 | -1.3,4 | 49 | | 4 | Sep/22 | 11 | 22.02 | 22.13 | 21.77(-0.23) | 21.57(-0.23) | 21.45(-0.37) | 21.34 | -1.6 | | -2 | 63(1) | -50 | [-15] | [-38] | [-8] | -89 | -58 | DT | -0.4 | HoldShort | | (-15) | -25 | -18 | 0 | -20 | -1.6,1 | 49 | | 5 | Sep/22 | 10 | 22.02 | 22.13 | 21.82(-0.18) | 21.62(-0.14) | 21.53(-0.28) | 21.4 | -1.4 | | -2 | 62(0.7) | -50 | [-12] | [-28] | [-14] | -89 | -76 | DT | -0.5 | HoldShort | | (-12) | -19 | -31 | -1 | -20 | -1.6,1 | 49 | | | | |
| 6 | Sep/22 | 9 | 22.02 | 22.13 | 21.86(-0.18) | 21.65(-0.09) | 21.59(-0.09) | 21.5 | -1.2 | | -2 | 61(0.6) | -50 | [-12] | [-14] | [0] | -84 | 3 | DT | -0.3 | HoldShort? | | (-12) | -6 | 3 | -2 | -9 | -1.4,1 | 49 | | 7 | Sep/21 | 15 | 22.08 | 22.19 | 21.9(-0.14) | 21.67(-0.18) | 21.61(-0.14) | 21.49 | -1.4 | | -2 | 60(1.4) | -50 | [-9] | [-20] | [-10] | -90 | -81 | DT | -0.5 | OpenShort? | | (-12) | -9 | -24 | -3 | -19 | -1.6,0 | 48 | | 8 | Sep/21 | 14 | 22.08 | 22.19 | 21.93(-0.14) | 21.71(-0.18) | 21.64(-0.18) | 21.57 | -1.2 | | -2 | 59(2.3) | -50 | [-9] | [-23] | [-11] | -87 | -61 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | 1 | -19 | -1.5,1 | 48 | | 9 | Sep/21 | 13 | 22.08 | 22.19 | 21.96(-0.09) | 21.75(-0.14) | 21.68(-0.14) | 21.67 | -1 | | -2 | 57(1.6) | -35 | [-6] | [-18] | [-0] | -79 | -73 | DT | -0 | OpenShort | | (-9) | -9 | 0 | 3 | -9 | -1.2,1 | 48 | | 10 | Sep/21 | 12 | 22.08 | 22.19 | 21.98(-0.14) | 21.78(-0.09) | 21.71(-0.05) | 21.67 | -1 | | -2 | 55(2.1) | -45 | [-9] | [-11] | [0] | -82 | -8 | DT | -0.2 | OpenShort | | (-6) | -3 | 3 | 2 | -14 | -1.3,1 | 48 | | | | |
| 11 | Sep/21 | 11 | 22.08 | 22.19 | 22.01(-0.09) | 21.8(-0.32) | 21.72(-0.09) | 21.66 | -1 | | -2 | 53(3.3) | -35 | [-6] | [-20] | [0] | -89 | -91 | DT | -0.3 | OpenShort | | (-9) | -6 | -3 | -2 | 19 | -1.6,1 | 48 | | 12 | Sep/21 | 10 | 22.08 | 22.19 | 22.03(-0.14) | 21.87(-0.27) | 21.74(-0.23) | 21.67 | -1 | | -2 | 50(3.6) | -50 | [-9] | [-29] | [-6] | -88 | -74 | DT | -0.3 | OpenShort | | (-6) | -15 | -21 | 6 | 0 | -1.7,5 | 48 | | 13 | Sep/21 | 9 | 22.08 | 22.19 | 22.06(-0.09) | 21.93(-0.23) | 21.79(-0.14) | 21.74 | -0.8 | | -2 | 46(2.8) | -50 | [-6] | [-21] | [-8] | -88 | -93 | DT | -0.3 | OpenShort? | | (-6) | -9 | -21 | 8 | -20 | -1.7,5 | 48 | | 14 | Sep/20 | 15 | 22.14 | 22.26 | 22.08(-0.05) | 21.98(-0.18) | 21.82(-0.14) | 21.81 | -0.8 | | 1 | 43(1.6) | 10 | [-3] | [-16] | [10] | -83 | -103 | RG | -0.1 | Wait? | | (-6) | -9 | 27 | 3 | 5 | -1.5,5 | 49 | | 15 | Sep/20 | 14 | 22.14 | 22.26 | 22.09(-0.18) | 22.02(-0.27) | 21.85(-0.18) | 21.72 | -1 | | 1 | 42(3) | -50 | [-12] | [-24] | [-7] | -105 | -28 | DT | -0.8 | HoldShort | | (-6) | -12 | -6 | -6 | -20 | -2.2,0 | 49 | | | | |
| 16 | Sep/20 | 13 | 22.14 | 22.26 | 22.13(-0.14) | 22.08(-0.18) | 21.89(-0.55) | 21.74 | -1 | | 1 | 39(3.2) | -50 | [-10] | [-46] | [-25] | -111 | -177 | DT | -0.9 | HoldShort | | (-12) | -37 | -51 | -13 | -20 | -2.5,2 | 49 | | 17 | Sep/20 | 12 | 22.14 | 22.26 | 22.16(-0.14) | 22.12(-0.09) | 22.01(-0.27) | 21.91 | -0.6 | | 1 | 36(-2.1) | -50 | [-10] | [-24] | [-7] | -91 | -34 | DT | -0.7 | HoldShort | | (-9) | -18 | -9 | -8 | -20 | -1.7,2 | 49 | | 18 | Sep/20 | 11 | 22.14 | 22.26 | 22.19(-0.14) | 22.14(-0.14) | 22.07(-0.27) | 21.94 | -0.5 | | 1 | 38(1) | -50 | [-10] | [-25] | [-7] | -88 | -34 | DT | -0.8 | HoldShort | | (-9) | -18 | 6 | -38 | -20 | -1.6,2 | 49 | | 19 | Sep/20 | 10 | 22.14 | 22.26 | 22.22(-0.09) | 22.17(-0.09) | 22.13(-0.32) | 21.92 | -0.5 | | 1 | 37(2.6) | -40 | [-6] | [-26] | [-8] | -72 | -129 | DT | -1.4 | OpenShort | | (-6) | -22 | 0 | -19 | -20 | -2,28 | 49 | | 20 | Sep/20 | 9 | 22.14 | 22.26 | 22.24(-0.13) | 22.19(-0.09) | 22.2(-0.27) | 21.92 | -0.5 | | 1 | 34(4.3) | -50 | [-9] | [-23] | [-48] | -66 | -75 | DT | -2 | OpenShort? | | (-8) | -18 | -122 | -17 | -20 | -2.3,42 | 49 | | | | |
| 21 | Sep/19 | 15 | 22.18 | 22.23 | 22.24(0) | 22.21(0.09) | 22.26(0.13) | 22.34 | 0.4 | | 1 | 30(-0.1) | 25 | [0] | [13] | [15] | 25 | 64 | UR | 0.7 | SmallShort? | | (0) | 9 | 29 | 17 | 20 | 0.6,60 | 53 | | 22 | Sep/19 | 14 | 22.18 | 22.23 | 22.24(0) | 22.21(0) | 22.23(0.09) | 22.24 | 0.1 | | 1 | 30(0) | 10 | [0] | [8] | [-1] | -15 | 15 | CR | 0.1 | HoldShort | | (-3) | 6 | -6 | 6 | 4 | -0.2,40 | 53 | | 23 | Sep/19 | 13 | 22.18 | 22.23 | 22.24(0) | 22.19(0.05) | 22.21(0.05) | 22.26 | 0.2 | | 1 | 30(-0.1) | 20 | [0] | [7] | [5] | -14 | 14 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | 13 | 0 | -0.1,39 | 53 | | 24 | Sep/19 | 12 | 22.18 | 22.23 | 22.24(0) | 22.18(0.05) | 22.2(0.09) | 22.23 | 0.1 | | 1 | 30(-0.3) | 15 | [0] | [9] | [1] | -27 | 5 | UR | 0.2 | SmallShort | | (0) | 6 | -8 | 16 | 9 | -0.3,31 | 53 | | 25 | Sep/19 | 11 | 22.18 | 22.23 | 22.27(-0.04) | 22.17(-0.05) | 22.18(0.09) | 22.26 | 0.2 | | 1 | 30(-0.4) | 15 | [-3] | [5] | [12] | -33 | 66 | UR | 0.6 | SmallShort | | (0) | 6 | 21 | 7 | 20 | -0.1,20 | 53 | | | | |
| 26 | Sep/19 | 10 | 22.18 | 22.23 | 22.28(-0.04) | 22.18(-0.09) | 22.16(0.09) | 22.19 | 0 | | 1 | 31(-0.1) | 30 | [-3] | [4] | [13] | -52 | 26 | UR | 0.2 | SmallShort | | (-3) | 6 | 27 | 5 | 20 | -0.7,16 | 53 | | 27 | Sep/19 | 9 | 22.18 | 22.23 | 22.29(-0.04) | 22.2(-0.22) | 22.14(-0.14) | 22.1 | -0.2 | | 1 | 31(2.4) | -35 | [-3] | [-16] | [-11] | -74 | -85 | DT | -0.3 | OpenShort? | | (-6) | -10 | -32 | -1 | 5 | -1.5,14 | 53 | | 28 | Sep/16 | 15 | 22.21 | 22.14 | 22.29(0) | 22.25(-0.09) | 22.17(0.05) | 22.21 | 0 | | -3 | 28(2.8) | 5 | [0] | [1] | [5] | -53 | -26 | UR | 0.3 | SmallShort? | | (0) | 3 | 15 | 6 | -9 | -0.8,17 | 52 | | 29 | Sep/16 | 14 | 22.21 | 22.14 | 22.29(0) | 22.27(-0.09) | 22.16(0.05) | 22.16 | -0.1 | | -3 | 26(0.7) | 0 | [0] | [1] | [1] | -68 | -46 | UR | 0 | SmallShort | | (-3) | 3 | 6 | 1 | -9 | -1.2,12 | 52 | | 30 | Sep/16 | 13 | 22.21 | 22.14 | 22.3(-0.04) | 22.29(-0.13) | 22.15(-0.23) | 22.14 | -0.2 | | -3 | 25(1.4) | -40 | [-3] | [-21] | [-2] | -71 | -89 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | -3 | -14 | -1.4,14 | 52 | | | | |
| 31 | Sep/16 | 12 | 22.21 | 22.14 | 22.31(-0.09) | 22.32(-0.09) | 22.2(-0.27) | 22.14 | -0.2 | | -3 | 23(1.2) | -50 | [-6] | [-23] | [-8] | -72 | -55 | DT | -0.6 | OpenShort | | (-3) | -19 | -15 | 1 | -20 | -1.6,18 | 52 | | 32 | Sep/16 | 11 | 22.21 | 22.14 | 22.33(-0.04) | 22.32(0) | 22.26(-0.27) | 22.19 | -0 | | -3 | 22(0.4) | -50 | [-3] | [-19] | [-10] | -71 | -89 | DT | -0.7 | OpenShort | | (-6) | -19 | 0 | -33 | -20 | -1.4,14 | 52 | | 33 | Sep/16 | 10 | 22.21 | 22.14 | 22.34(-0.04) | 22.34(-0.04) | 22.32(-0.22) | 22.19 | -0 | | -3 | 22(0.9) | -35 | [-3] | [-17] | [0] | -62 | -85 | DT | -1.3 | OpenShort | | (-3) | -15 | 27 | -37 | -20 | -1.5,26 | 52 | | 34 | Sep/16 | 9 | 22.21 | 22.14 | 22.35(-0.13) | 22.35(-0.13) | 22.37(-0.31) | 22.1 | -0.2 | | -3 | 21(2.2) | -50 | [-9] | [-28] | [-41] | -75 | -53 | DT | -2.9 | OpenShort? | | (-6) | -21 | -84 | -46 | -20 | -2.7,43 | 52 | | 35 | Sep/15 | 15 | 22.26 | 22.08 | 22.38(-0.04) | 22.35(0) | 22.37(0) | 22.39 | 0.2 | | -6 | 19(0.7) | -50 | [-3] | [-0] | [-4] | 28 | 43 | DT | -0.6 | OpenShort? | | (-3) | 0 | -12 | 0 | 0 | 0.1,75 | 45 | | | | |
| 36 | Sep/15 | 14 | 22.26 | 22.08 | 22.39(-0.09) | 22.38(0.04) | 22.44(0.09) | 22.43 | 0.3 | | -6 | 18(-12.8) | -50 | [-6] | [7] | [-6] | 50 | 140 | RG | -0.1 | Wait | | (0) | 6 | -26 | 15 | 4 | 0.4,90 | 45 | | 37 | Sep/15 | 13 | 22.26 | 22.08 | 22.41(-0.13) | 22.37(0.09) | 22.42(0.27) | 22.52 | 0.5 | | -6 | 31(-7.5) | -50 | [-9] | [20] | [17] | 64 | 261 | UR | 0.6 | SmallShort | | (-8) | 19 | 29 | 28 | 20 | 0.7,96 | 45 | | 38 | Sep/15 | 12 | 22.26 | 22.08 | 22.44(-0.13) | 22.35(0.09) | 22.36(0.09) | 22.42 | 0.3 | | -6 | 38(-6.9) | -50 | [-9] | [8] | [5] | 27 | 153 | UR | 0.3 | SmallShort | | (-8) | 6 | 0 | 25 | 4 | -0.1,79 | 45 | | 39 | Sep/15 | 11 | 22.26 | 22.08 | 22.47(-0.13) | 22.33(0.04) | 22.34(0.04) | 22.42 | 0.3 | | -6 | 45(-4.8) | -50 | [-9] | [3] | [8] | 6 | 129 | UR | 0.3 | SmallShort | | (-8) | 3 | 8 | 25 | 9 | -0.2,61 | 45 | | 40 | Sep/15 | 10 | 22.26 | 22.08 | 22.5(-0.13) | 22.32(0.04) | 22.33(0.09) | 22.39 | 0.2 | | -6 | 50(-4.2) | -50 | [-9] | [6] | [7] | -20 | 113 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 14 | 20 | -0.4,40 | 45 | | | | |
| 41 | Sep/15 | 9 | 22.26 | 22.08 | 22.53(-0.13) | 22.31(-0.04) | 22.31(-0.04) | 22.36 | 0.2 | | -6 | 54(-3.1) | -50 | [-9] | [-6] | [15] | -48 | 48 | DP | 0.2 | OpenShort? | | (-12) | -3 | 38 | 2 | 20 | -0.6,17 | 45 | | 42 | Sep/14 | 15 | 22.32 | 22.02 | 22.56(-0.13) | 22.32(-0.09) | 22.32(-0.04) | 22.23 | -0.2 | | -10 | 57(6.7) | -50 | [-9] | [-8] | [-6] | -68 | -22 | DT | -0.3 | OpenShort? | | (-12) | -3 | -14 | -3 | -9 | -1.1,10 | 46 | | 43 | Sep/14 | 14 | 22.32 | 22.02 | 22.59(-0.09) | 22.34(-0.04) | 22.32(0) | 22.28 | -0.1 | | -10 | 51(1.3) | -50 | [-6] | [-3] | [-9] | -61 | -46 | DT | -0.2 | OpenShort | | (-8) | 0 | -23 | -0 | -9 | -1,14 | 46 | | 44 | Sep/14 | 13 | 22.32 | 22.02 | 22.59(0) | 22.35(-0.09) | 22.33(0.13) | 22.36 | 0.1 | | -10 | 49(0.5) | -25 | [0] | [6] | [3] | -53 | -76 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 6 | 18 | -0.8,17 | 46 | | 45 | Sep/14 | 12 | 22.32 | 22.02 | 22.61(-0.04) | 22.37(-0.09) | 22.33(0) | 22.35 | 0.1 | | -10 | 49(0.7) | -50 | [-3] | [-4] | [1] | -58 | -68 | DP | 0.2 | OpenShort | | (-3) | 0 | -3 | 6 | 13 | -0.9,15 | 46 | | | | |
| 46 | Sep/14 | 11 | 22.32 | 22.02 | 22.61(0) | 22.39(-0.31) | 22.3(-0.04) | 22.36 | 0.1 | | -10 | 48(0.4) | -25 | [0] | [-13] | [11] | -60 | -121 | DP | 0.2 | OpenShort | | (0) | -3 | 18 | 9 | 20 | -0.9,13 | 46 | | 47 | Sep/14 | 10 | 22.32 | 22.02 | 22.61(0) | 22.46(-0.27) | 22.31(-0.13) | 22.3 | -0 | | -10 | 48(0.7) | -45 | [0] | [-18] | [2] | -71 | -174 | DP | -0 | OpenShort | | (-3) | -9 | 0 | 2 | 18 | -1.1,7 | 46 | | 48 | Sep/14 | 9 | 22.32 | 22.02 | 22.62(-0.04) | 22.52(-0.35) | 22.34(-0.13) | 22.3 | -0 | | -10 | 47(1.3) | -50 | [-3] | [-21] | [3] | -75 | -132 | DP | -0.1 | OpenShort? | | (0) | -9 | 23 | -25 | -9 | -1.1,3 | 46 | | 49 | Sep/13 | 15 | 22.39 | 21.99 | 22.63(-0.04) | 22.6(-0.35) | 22.37(-0.31) | 22.22 | -0.2 | | -12 | 46(7.8) | -50 | [-3] | [-34] | [-19] | -88 | -219 | DT | -0.5 | OpenShort? | | (-3) | -21 | -35 | -29 | -20 | -1.5,0 | 43 | | 50 | Sep/13 | 14 | 22.39 | 21.99 | 22.64(0.09) | 22.68(-0.26) | 22.44(-0.22) | 22.34 | -0.1 | | -12 | 38(-6.5) | -50 | [6] | [-23] | [-17] | -77 | -279 | DR | -0.4 | HoldShort | | (-3) | -15 | -26 | -26 | -20 | -1.1,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|