|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.6400 One month high (close): $30.4700
CCJ Daily Change: -1.6% Daily StdDev 3.58% CCJ EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $27.01(-1.6%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 28.81 | 28.81 | 27.74(-0.29) | 27.4(-0.36) | 27.06(-0.33) | 26.88 | -1.7 | | -2 | 43(2) | -50 | [-8] | [-18] | [-9] | -95 | -75 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | 3 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.4(hourly_sma_10 1.93%) 27.74(hourly_sma_20 3.2%) 28.81(daily_ema_10 7.18%) 28.81(daily_ema_20 7.18%)
|
| | | 2 | Sep/22 | 13 | 28.81 | 28.81 | 27.82(-0.25) | 27.5(-0.33) | 27.15(-0.66) | 26.97 | -1.7 | | -2 | 41(2.9) | -50 | [-7] | [-27] | [-8] | -98 | -213 | DT | -0.4 | OpenShort | | (-6) | -18 | -11 | 1 | -20 | -1.9,0 | 43 | | 3 | Sep/22 | 12 | 28.81 | 28.81 | 27.89(-0.21) | 27.59(-0.25) | 27.33(-0.58) | 27.09 | -1.5 | | -2 | 38(3) | -50 | [-6] | [-23] | [-7] | -98 | -213 | DT | -0.6 | OpenShort | | (-6) | -16 | -4 | 0 | -20 | -1.9,0 | 43 | | 4 | Sep/22 | 11 | 28.81 | 28.81 | 27.95(-0.18) | 27.66(-0.5) | 27.49(-0.51) | 27.13 | -1.5 | | -2 | 35(4.1) | -50 | [-5] | [-25] | [-9] | -103 | -229 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -15 | -20 | -2.1,0 | 43 | | 5 | Sep/22 | 10 | 28.81 | 28.81 | 28(-0.18) | 27.8(-0.43) | 27.63(-0.47) | 27.25 | -1.4 | | -2 | 31(4.7) | -45 | [-5] | [-22] | [-10] | -100 | -201 | DT | -1.1 | HoldShort | | (-4) | -13 | -8 | -15 | -20 | -2.2,5 | 43 | | | | |
| 6 | Sep/22 | 9 | 28.81 | 28.81 | 28.05(-0.14) | 27.92(-0.39) | 27.76(-0.29) | 27.34 | -1.3 | | -2 | 26(3.6) | -50 | [-4] | [-17] | [-20] | -98 | -173 | DT | -1.4 | OpenShort? | | (-4) | -8 | -44 | -11 | -20 | -2.4,12 | 43 | | 7 | Sep/21 | 15 | 28.83 | 29.13 | 28.05(0) | 28.03(-0.11) | 27.76(0) | 27.84 | -0.9 | | 4 | 23(0.2) | 25 | [0] | [-2] | [-3] | -59 | -90 | DR | 0 | OpenShort? | | (-1) | 0 | -5 | 1 | -14 | -1,16 | 41 | | 8 | Sep/21 | 14 | 28.83 | 29.13 | 28.09(-0.04) | 28.06(-0.11) | 27.76(0) | 27.9 | -0.8 | | 4 | 23(0.4) | 20 | [-1] | [-3] | [-2] | -54 | -26 | RG | 0.2 | Wait | | (-1) | 0 | 5 | 3 | -20 | -0.8,16 | 41 | | 9 | Sep/21 | 13 | 28.83 | 29.13 | 28.09(0) | 28.06(0) | 27.84(-0.46) | 27.84 | -0.9 | | 4 | 22(-0.2) | 5 | [0] | [-14] | [-7] | -66 | -220 | DR | 0 | OpenShort | | (0) | -13 | 1 | -15 | -20 | -1.1,12 | 41 | | 10 | Sep/21 | 12 | 28.83 | 29.13 | 28.1(0.04) | 28.09(0.04) | 27.97(-0.39) | 27.83 | -0.9 | | 4 | 22(-1.2) | 15 | [1] | [-11] | [-7] | -63 | -254 | DR | -0.6 | OpenShort | | (0) | -11 | 2 | -18 | -20 | -1.1,15 | 41 | | | | |
| 11 | Sep/21 | 11 | 28.83 | 29.13 | 28.09(0.04) | 28.08(-0.21) | 28.08(-0.5) | 27.81 | -0.9 | | 4 | 24(-0.5) | 0 | [1] | [-17] | [-13] | -64 | -286 | DR | -1 | OpenShort | | (1) | -14 | -9 | -48 | -20 | -1.1,14 | 41 | | 12 | Sep/21 | 10 | 28.83 | 29.13 | 28.09(0) | 28.14(-0.14) | 28.22(-0.25) | 27.91 | -0.8 | | 4 | 24(-0.1) | -0 | [0] | [-10] | [-6] | -22 | -129 | DR | -1.2 | OpenShort | | (1) | -7 | 8 | -32 | -20 | -0.6,43 | 41 | | 13 | Sep/21 | 9 | 28.83 | 29.13 | 28.09(0) | 28.18(-0.18) | 28.29(-0.18) | 27.82 | -0.9 | | 4 | 24(-0.4) | -20 | [0] | [-8] | [-27] | -10 | -143 | DR | -1.8 | OpenShort? | | (0) | -5 | -56 | -25 | -20 | -1,65 | 41 | | 14 | Sep/20 | 15 | 28.67 | 29.35 | 28.08(0.14) | 28.23(0.07) | 28.34(0.46) | 28.46 | -0.1 | | 9 | 25(7.8) | 50 | [4] | [15] | [9] | 80 | 112 | UT | 0.4 | OpenLong? | | (3) | 13 | 3 | 22 | 20 | 1.4,95 | 42 | | 15 | Sep/20 | 14 | 28.67 | 29.35 | 28.04(-0.07) | 28.21(0.11) | 28.21(0.46) | 28.42 | -0.2 | | 9 | 17(-2) | 40 | [-2] | [14] | [6] | 74 | 347 | UR | 0.8 | SmallShort | | (4) | 13 | -7 | 33 | 20 | 1.4,89 | 42 | | | | |
| 16 | Sep/20 | 13 | 28.67 | 29.35 | 28.06(-0.07) | 28.18(0.14) | 28.08(0.07) | 28.5 | -0.1 | | 9 | 19(-3.7) | 50 | [-2] | [4] | [18] | 65 | 257 | UR | 1.4 | SmallShort | | (-1) | 2 | 23 | 33 | 20 | 1.5,77 | 42 | | 17 | Sep/20 | 12 | 28.67 | 29.35 | 28.08(-0.21) | 28.14(0.07) | 28.06(-0.07) | 28.24 | -0.3 | | 9 | 23(-5.5) | 25 | [-6] | [-2] | [8] | 14 | 275 | RG | 0.5 | Wait | | (-4) | -2 | 15 | 14 | 7 | 0.5,51 | 42 | | 18 | Sep/20 | 11 | 28.67 | 29.35 | 28.14(-0.21) | 28.12(0.07) | 28.08(-0.14) | 28.07 | -0.4 | | 9 | 28(-4.6) | 15 | [-6] | [-4] | [2] | -26 | 179 | RG | -0 | Wait | | (-5) | -4 | 21 | -13 | -20 | -0.2,29 | 42 | | 19 | Sep/20 | 10 | 28.67 | 29.35 | 28.2(-0.32) | 28.12(0) | 28.12(-0.25) | 27.83 | -0.5 | | 9 | 33(-5) | -5 | [-9] | [-9] | [-3] | -33 | 158 | RG | -0.6 | Wait | | (-7) | -7 | 9 | -8 | -20 | -0.7,35 | 42 | | 20 | Sep/20 | 9 | 28.67 | 29.35 | 28.29(-0.42) | 28.1(0.04) | 28.19(-0.32) | 27.73 | -0.6 | | 9 | 38(-6) | -45 | [-12] | [-11] | [-28] | -29 | 177 | DT | -0.8 | OpenShort? | | (-9) | -9 | -60 | -2 | -20 | -0.9,44 | 42 | | | | |
| 21 | Sep/19 | 15 | 28.42 | 29.4 | 28.41(-0.25) | 28.09(0.25) | 28.28(0.18) | 28.42 | 0 | | 10 | 44(5.9) | 30 | [-7] | [7] | [7] | 12 | 328 | UR | 0.2 | SmallShort? | | (-8) | 5 | 7 | 16 | 20 | 0,62 | 46 | | 22 | Sep/19 | 14 | 28.42 | 29.4 | 28.48(-0.35) | 28.02(0.18) | 28.23(0.25) | 28.34 | -0 | | 10 | 38(-4.2) | 15 | [-10] | [7] | [6] | -9 | 404 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 11 | 20 | -0.2,46 | 46 | | 23 | Sep/19 | 13 | 28.42 | 29.4 | 28.58(-0.35) | 27.97(0.18) | 28.16(0.25) | 28.28 | -0.1 | | 10 | 42(-3.9) | 15 | [-10] | [7] | [6] | -23 | 354 | UR | 0.1 | SmallShort | | (-9) | 7 | 3 | 9 | 20 | -0.3,35 | 46 | | 24 | Sep/19 | 12 | 28.42 | 29.4 | 28.68(-0.42) | 27.92(0.14) | 28.09(0.32) | 28.24 | -0.1 | | 10 | 46(-3.9) | 30 | [-11] | [8] | [7] | -36 | 401 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 9 | 20 | -0.5,27 | 46 | | 25 | Sep/19 | 11 | 28.42 | 29.4 | 28.8(-0.45) | 27.88(-0.18) | 28(0.36) | 28.14 | -0.1 | | 10 | 50(-3.2) | 30 | [-12] | [5] | [11] | -43 | 369 | UR | 0.1 | SmallShort | | (-11) | 10 | -1 | 10 | 20 | -0.6,22 | 46 | | | | |
| 26 | Sep/19 | 10 | 28.42 | 29.4 | 28.93(-0.34) | 27.93(-0.29) | 27.9(0.36) | 28.15 | -0.1 | | 10 | 53(-1.6) | 40 | [-9] | [4] | [15] | -51 | 208 | UR | 0.2 | SmallShort | | (-11) | 10 | 12 | 10 | 20 | -0.7,17 | 46 | | 27 | Sep/19 | 9 | 28.42 | 29.4 | 29.03(-0.41) | 28.01(-0.5) | 27.8(0.04) | 28.01 | -0.2 | | 10 | 55(0.1) | 25 | [-11] | [-8] | [12] | -63 | 116 | RG | 0.2 | Wait? | | (-10) | 1 | 8 | 9 | 20 | -0.9,10 | 46 | | 28 | Sep/16 | 15 | 28.16 | 29.47 | 29.15(-0.34) | 28.15(-0.49) | 27.79(0.18) | 27.92 | -0.1 | | 10 | 54(8.9) | 40 | [-9] | [-4] | [9] | -73 | 5 | RG | 0.1 | Wait? | | (-11) | 5 | 12 | 7 | 20 | -1.1,5 | 61 | | 29 | Sep/16 | 14 | 28.16 | 29.47 | 29.25(-0.34) | 28.29(-0.67) | 27.74(-0.04) | 27.79 | -0.2 | | 10 | 46(2.1) | 25 | [-9] | [-13] | [6] | -81 | -140 | RG | 0 | Wait | | (-9) | -1 | 12 | 5 | 11 | -1.3,2 | 61 | | 30 | Sep/16 | 13 | 28.16 | 29.47 | 29.35(-0.37) | 28.48(-0.84) | 27.75(-0.75) | 27.66 | -0.2 | | 10 | 43(2.8) | -10 | [-10] | [-34] | [-2] | -89 | -382 | DT | -0.1 | OpenShort | | (-9) | -20 | -4 | 7 | -20 | -1.6,1 | 61 | | | | |
| 31 | Sep/16 | 12 | 28.16 | 29.47 | 29.46(-0.44) | 28.72(-0.79) | 27.96(-0.96) | 27.71 | -0.2 | | 10 | 41(3.2) | -25 | [-12] | [-40] | [-10] | -94 | -371 | DT | -0.3 | OpenShort | | (-10) | -26 | -13 | 11 | -20 | -1.8,1 | 61 | | 32 | Sep/16 | 11 | 28.16 | 29.47 | 29.59(-0.37) | 28.95(-0.79) | 28.23(-1.02) | 27.86 | -0.1 | | 10 | 37(3.5) | -20 | [-10] | [-41] | [-3] | -97 | -454 | BT | -0.4 | OpenLong | | (-10) | -28 | 10 | 5 | -20 | -1.9,1 | 61 | | 33 | Sep/16 | 10 | 28.16 | 29.47 | 29.7(-0.4) | 29.18(-0.92) | 28.52(-1.14) | 27.75 | -0.2 | | 10 | 34(6.1) | -25 | [-11] | [-46] | [-14] | -110 | -535 | DT | -0.9 | HoldShort | | (-11) | -31 | -3 | -1 | -20 | -2.4,0 | 61 | | 34 | Sep/16 | 9 | 28.16 | 29.47 | 29.82(-0.4) | 29.45(-0.94) | 28.85(-1.23) | 27.78 | -0.2 | | 10 | 28(7.2) | -25 | [-11] | [-49] | [-45] | -128 | -579 | DT | -1.6 | HoldShort? | | (-9) | -33 | -81 | -8 | -20 | -3.1,0 | 61 | | 35 | Sep/15 | 15 | 28.01 | 29.56 | 29.94(-0.17) | 29.73(-0.64) | 29.21(-0.92) | 28.72 | 0.3 | | 13 | 21(4.4) | -10 | [-5] | [-34] | [-19] | -113 | -475 | DT | -1 | HoldShort? | | (-7) | -25 | -29 | -5 | -20 | -2.5,0 | 62 | | | | |
| 36 | Sep/15 | 14 | 28.01 | 29.56 | 29.99(-0.2) | 29.92(-0.43) | 29.48(-0.64) | 29.06 | 0.4 | | 13 | 16(2.2) | -15 | [-5] | [-24] | [-17] | -108 | -269 | DT | -1 | HoldShort | | (-3) | -17 | -20 | -11 | -20 | -2.3,0 | 62 | | 37 | Sep/15 | 13 | 28.01 | 29.56 | 30.05(-0.13) | 30.05(-0.33) | 29.67(-0.6) | 29.3 | 0.5 | | 13 | 14(1.6) | 5 | [-4] | [-21] | [-14] | -103 | -270 | RG | -1 | SmallLong | | (-4) | -16 | -3 | -27 | -20 | -2.1,0 | 62 | | 38 | Sep/15 | 12 | 28.01 | 29.56 | 30.09(-0.13) | 30.15(-0.2) | 29.85(-0.67) | 29.34 | 0.5 | | 13 | 12(2.1) | -5 | [-4] | [-21] | [-23] | -98 | -290 | RG | -1.6 | SmallLong | | (-3) | -18 | -24 | -27 | -20 | -2.4,12 | 62 | | 39 | Sep/15 | 11 | 28.01 | 29.56 | 30.13(-0.13) | 30.21(-0.03) | 30.05(-0.69) | 29.63 | 0.6 | | 13 | 10(0.9) | -5 | [-4] | [-19] | [-28] | -76 | -215 | RG | -1.6 | SmallLong | | (-2) | -18 | -34 | -34 | -20 | -1.9,22 | 62 | | 40 | Sep/15 | 10 | 28.01 | 29.56 | 30.13(0) | 30.22(0.07) | 30.26(-0.3) | 30.04 | 0.8 | | 13 | 9(-0.2) | 35 | [0] | [-7] | [-6] | -23 | -121 | DR | -0.9 | OpenShort | | (-2) | -8 | 3 | -26 | -20 | -0.5,40 | 62 | | | | |
| 41 | Sep/15 | 9 | 28.01 | 29.56 | 30.17(-0.07) | 30.2(-0.07) | 30.35(-0.3) | 30 | 0.8 | | 13 | 10(0.1) | 5 | [-2] | [-9] | [-16] | -18 | -64 | RG | -1.4 | SmallLong? | | (-2) | -8 | -19 | -35 | -20 | -0.7,50 | 62 | | 42 | Sep/14 | 15 | 27.8 | 29.59 | 30.17(0) | 30.2(0) | 30.44(-0.03) | 30.23 | 0.9 | | 16 | 10(0.4) | 40 | [0] | [1] | [-7] | 26 | 2 | CR | -0.9 | HoldShort? | | (0) | -1 | -10 | -24 | 3 | 0.2,71 | 72 | | 43 | Sep/14 | 14 | 27.8 | 29.59 | 30.19(-0.03) | 30.22(0.1) | 30.45(0.26) | 30.35 | 1 | | 16 | 9(-0.3) | 40 | [-1] | [10] | [-7] | 54 | 155 | RG | -0.4 | Wait | | (1) | 7 | -20 | 1 | -7 | 0.7,86 | 72 | | 44 | Sep/14 | 13 | 27.8 | 29.59 | 30.2(0.1) | 30.19(0.13) | 30.37(0.63) | 30.6 | 1.1 | | 16 | 9(0.8) | 50 | [3] | [21] | [8] | 88 | 195 | UT | 0.9 | HoldLong | | (1) | 17 | -6 | 28 | 20 | 1.6,98 | 72 | | 45 | Sep/14 | 12 | 27.8 | 29.59 | 30.17(0.07) | 30.15(0.33) | 30.18(0.47) | 30.67 | 1.1 | | 16 | 9(1.1) | 50 | [2] | [19] | [21] | 99 | 223 | UT | 2.2 | OpenLong | | (2) | 13 | 24 | 50 | 20 | 2.2,94 | 72 | | | | |
| 46 | Sep/14 | 11 | 27.8 | 29.59 | 30.17(0) | 30.05(0.03) | 30.04(0.1) | 30.37 | 1 | | 16 | 8(0.1) | 50 | [0] | [4] | [17] | 52 | 98 | UR | 1.7 | SmallShort | | (0) | 3 | 11 | 41 | 20 | 1.1,74 | 72 | | 47 | Sep/14 | 10 | 27.8 | 29.59 | 30.15(0.03) | 30.04(0.07) | 30.01(0.1) | 30.24 | 0.9 | | 16 | 7(-0.2) | 50 | [1] | [5] | [11] | 4 | 26 | UT | 1.2 | OpenLong | | (0) | 3 | 23 | 11 | 20 | 0.5,41 | 72 | | 48 | Sep/14 | 9 | 27.8 | 29.59 | 30.14(-0.13) | 30.02(-0.1) | 29.98(-0.1) | 29.96 | 0.8 | | 16 | 8(-1) | 35 | [-4] | [-4] | [3] | -50 | 53 | RG | -0.1 | Wait? | | (-1) | -3 | 21 | -17 | -7 | -0.9,23 | 72 | | 49 | Sep/13 | 15 | 27.55 | 29.5 | 30.18(-0.2) | 30.05(-0.2) | 30.01(-0.33) | 29.71 | 0.8 | | 16 | 9(-0.7) | 5 | [-5] | [-12] | [-12] | -72 | -30 | RG | -1.3 | SmallLong? | | (-4) | -9 | -20 | -24 | -20 | -2.1,31 | 81 | | 50 | Sep/13 | 14 | 27.55 | 29.5 | 30.24(-0.03) | 30.11(-0.13) | 30.11(0.13) | 29.95 | 0.9 | | 16 | 9(0.3) | 30 | [-1] | [3] | [-9] | -28 | -31 | RG | -0.7 | Wait | | (-4) | 4 | -20 | -9 | -13 | -1.2,52 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|