|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $230.4400 One month high (close): $258.2600
ADP Daily Change: 0.24% Daily StdDev 1.67% ADP EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $231(0.24%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 239.96 | 235.04 | 232.94(-0.09) | 231.84(-0.2) | 230.22(0.11) | 230.84 | -1.2 | | -15 | 30(0) | -50 | [-5] | [-4] | [5] | -60 | 38 | DP | 0.3 | OpenShort | | (-3) | 7 | 6 | 12 | 13 | -1,15 | 31 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.84(hourly_sma_10 0.43%) 232.94(hourly_sma_20 0.91%) 235.04(daily_ema_10 1.82%) 239.96(daily_ema_20 3.95%)
|
| | | 2 | Sep/22 | 13 | 239.96 | 235.04 | 233.15(-0.07) | 232.31(-0.26) | 229.97(-0.21) | 230.58 | -1.3 | | -15 | 30(1.2) | -50 | [-4] | [-24] | [3] | -70 | -90 | DP | 0.3 | OpenShort | | (-6) | -13 | 4 | 11 | 0 | -1.2,10 | 31 | | 3 | Sep/22 | 12 | 239.96 | 235.04 | 233.31(-0.07) | 232.91(-0.24) | 230.46(-0.27) | 230.42 | -1.3 | | -15 | 29(1.2) | -50 | [-4] | [-27] | [5] | -80 | -116 | DP | -0 | OpenShort | | (-4) | -16 | 16 | 7 | -20 | -1.4,5 | 31 | | 4 | Sep/22 | 11 | 239.96 | 235.04 | 233.48(-0.08) | 233.46(-0.18) | 231.09(-0.51) | 229.76 | -1.4 | | -15 | 27(2.9) | -50 | [-5] | [-40] | [-8] | -97 | -210 | DT | -0.7 | OpenShort | | (-5) | -31 | 5 | -23 | -20 | -1.9,1 | 31 | | 5 | Sep/22 | 10 | 239.96 | 235.04 | 233.67(-0.09) | 233.87(-0.11) | 232.27(-0.52) | 229.56 | -1.4 | | -15 | 24(3.7) | -50 | [-5] | [-39] | [-15] | -102 | -223 | DT | -1.5 | HoldShort | | (-5) | -31 | -2 | -36 | -20 | -2.3,6 | 31 | | | | |
| 6 | Sep/22 | 9 | 239.96 | 235.04 | 233.87(-0.08) | 234.13(-0.13) | 233.48(-0.5) | 229.63 | -1.4 | | -15 | 21(4.5) | -50 | [-5] | [-38] | [-44] | -102 | -229 | DT | -2.5 | HoldShort? | | (-5) | -30 | -79 | -53 | -20 | -2.8,18 | 31 | | 7 | Sep/21 | 15 | 241.2 | 236.13 | 233.87(0) | 234.43(-0.03) | 234.65(-0.28) | 232.94 | -1.1 | | -16 | 16(0.9) | -50 | [0] | [-21] | [-15] | -29 | -126 | DR | -1.4 | OpenShort? | | (-1) | -17 | -19 | -33 | -20 | -0.9,44 | 32 | | 8 | Sep/21 | 14 | 241.2 | 236.13 | 234.05(0.01) | 234.49(-0.01) | 235.3(-0.23) | 233.74 | -1 | | -16 | 15(-0.2) | -50 | [1] | [-17] | [-19] | 7 | -84 | DR | -1.3 | OpenShort | | (1) | -14 | -40 | -25 | -20 | -0.3,64 | 32 | | 9 | Sep/21 | 13 | 241.2 | 236.13 | 234.03(0.07) | 234.51(0.12) | 235.84(0.16) | 235.44 | -0.7 | | -16 | 16(-0.3) | -35 | [4] | [11] | [-3] | 58 | 28 | CR | -0.3 | HoldShort | | (3) | 10 | -3 | -11 | 3 | 1.2,78 | 32 | | 10 | Sep/21 | 12 | 241.2 | 236.13 | 233.86(0.09) | 234.23(0.08) | 235.46(0.28) | 235.56 | -0.7 | | -16 | 16(-0.8) | -15 | [5] | [18] | [2] | 71 | 48 | RG | 0.1 | Wait | | (4) | 17 | -1 | 3 | 20 | 1.4,86 | 32 | | | | |
| 11 | Sep/21 | 11 | 241.2 | 236.13 | 233.65(0.1) | 234.04(0.02) | 234.8(0.25) | 235.59 | -0.7 | | -16 | 17(-0.2) | -20 | [6] | [14] | [1] | 81 | 39 | RG | 0.6 | Wait | | (6) | 15 | -21 | 29 | 20 | 1.5,93 | 32 | | 12 | Sep/21 | 10 | 241.2 | 236.13 | 233.42(0.12) | 233.99(0.13) | 234.21(0.25) | 236.47 | -0.6 | | -16 | 17(1.8) | 15 | [7] | [18] | [13] | 90 | 67 | UT | 1.7 | OpenLong | | (7) | 15 | 8 | 39 | 20 | 2.3,82 | 32 | | 13 | Sep/21 | 9 | 241.2 | 236.13 | 233.15(0.11) | 233.69(0.09) | 233.63(0.19) | 236.12 | -0.7 | | -16 | 15(0.9) | 20 | [7] | [13] | [28] | 63 | 62 | UT | 2.1 | OpenLong? | | (6) | 11 | 61 | 20 | 20 | 2.5,50 | 32 | | 14 | Sep/20 | 15 | 242.48 | 237.29 | 232.89(0.08) | 233.49(0.01) | 233.18(0.09) | 233.58 | -1.1 | | -14 | 14(-1.9) | -5 | [5] | [5] | [9] | -6 | -33 | RG | 0.4 | Wait? | | (3) | 5 | 34 | -12 | 0 | 0.6,29 | 34 | | 15 | Sep/20 | 14 | 242.48 | 237.29 | 232.7(0.03) | 233.47(-0.07) | 232.98(-0.15) | 232.15 | -1.3 | | -14 | 16(-1.4) | -50 | [2] | [-12] | [-10] | -26 | -92 | DR | -0.6 | OpenShort | | (3) | -9 | -14 | -19 | -20 | -0.4,34 | 34 | | | | |
| 16 | Sep/20 | 13 | 242.48 | 237.29 | 232.62(0.04) | 233.63(-0.03) | 233.32(-0.2) | 232.75 | -1.2 | | -14 | 17(-0.6) | -50 | [2] | [-14] | [-11] | 3 | -87 | DR | -0.4 | OpenShort | | (3) | -12 | -24 | -8 | -17 | 0.1,50 | 34 | | 17 | Sep/20 | 12 | 242.48 | 237.29 | 232.52(0.04) | 233.69(0.04) | 233.79(0.03) | 233.78 | -1.1 | | -14 | 18(0.4) | -40 | [2] | [2] | [-1] | 29 | 14 | CR | -0 | HoldShort | | (3) | 2 | 3 | -10 | -4 | 0.9,56 | 34 | | 18 | Sep/20 | 11 | 242.48 | 237.29 | 232.42(0.06) | 233.6(0.03) | 233.73(-0.02) | 233.66 | -1.1 | | -14 | 18(-0.2) | -30 | [4] | [-1] | [4] | 31 | -18 | RG | -0.1 | Wait | | (2) | -1 | 24 | -23 | -4 | 0.9,58 | 34 | | 19 | Sep/20 | 10 | 242.48 | 237.29 | 232.28(0.01) | 233.6(0) | 233.77(-0.11) | 232.65 | -1.2 | | -14 | 18(-0.3) | -50 | [1] | [-8] | [-13] | 27 | -20 | DR | -0.8 | OpenShort | | (2) | -7 | -22 | -17 | -20 | 0.3,69 | 34 | | 20 | Sep/20 | 9 | 242.48 | 237.29 | 232.25(0.02) | 233.52(0.12) | 234.02(0.04) | 233.59 | -1.1 | | -14 | 18(0.5) | -50 | [1] | [5] | [-16] | 59 | 49 | CR | -0.3 | HoldShort? | | (3) | 2 | -38 | -9 | -18 | 0.9,86 | 34 | | | | |
| 21 | Sep/19 | 15 | 243.59 | 237.77 | 232.21(0.03) | 233.24(0.16) | 233.92(0.14) | 235.18 | -1 | | -15 | 18(1.7) | -20 | [2] | [12] | [15] | 101 | 135 | RG | 0.9 | SmallShort? | | (2) | 8 | 36 | 9 | 20 | 2.1,98 | 32 | | 22 | Sep/19 | 14 | 243.59 | 237.77 | 232.21(0) | 232.86(0.11) | 233.6(0.06) | 233.69 | -1.2 | | -15 | 16(0.1) | -50 | [0] | [5] | [-1] | 78 | 86 | CR | 0.1 | OpenShort | | (0) | 4 | -5 | 4 | 1 | 1.2,98 | 32 | | 23 | Sep/19 | 13 | 243.59 | 237.77 | 232.14(0.01) | 232.61(0.14) | 233.46(0.09) | 233.91 | -1.2 | | -15 | 16(0.3) | -45 | [1] | [8] | [6] | 85 | 93 | RG | 0.4 | Wait | | (1) | 5 | 11 | 10 | 11 | 1.4,100 | 32 | | 24 | Sep/19 | 12 | 243.59 | 237.77 | 232.12(-0.05) | 232.29(0.15) | 233.26(0.1) | 233.45 | -1.2 | | -15 | 16(-2) | -50 | [-3] | [8] | [2] | 75 | 139 | UR | 0.1 | SmallShort | | (0) | 6 | -1 | 14 | 1 | 1,100 | 32 | | 25 | Sep/19 | 11 | 243.59 | 237.77 | 232.23(-0.04) | 231.94(0.15) | 233.03(0.2) | 233.47 | -1.2 | | -15 | 18(-1.9) | -40 | [-2] | [14] | [5] | 66 | 144 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 19 | 16 | 0.9,93 | 32 | | | | |
| 26 | Sep/19 | 10 | 243.59 | 237.77 | 232.32(-0.06) | 231.6(0.11) | 232.56(0.2) | 233.46 | -1.2 | | -15 | 19(-2.3) | -45 | [-4] | [13] | [10] | 55 | 165 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 26 | 20 | 0.7,87 | 32 | | 27 | Sep/19 | 9 | 243.59 | 237.77 | 232.45(-0.05) | 231.34(0.05) | 232.09(0.16) | 233.04 | -1.3 | | -15 | 22(-1.3) | -45 | [-3] | [9] | [8] | 34 | 125 | UR | 0.5 | SmallShort? | | (-4) | 9 | 1 | 25 | 20 | 0.3,76 | 32 | | 28 | Sep/16 | 15 | 244.76 | 238.05 | 232.56(-0.04) | 231.23(0.1) | 231.71(0.19) | 233.01 | -1.4 | | -18 | 23(0.5) | -30 | [-2] | [10] | [14] | 9 | 112 | UR | 0.7 | SmallShort? | | (-3) | 11 | 23 | 20 | 20 | 0.2,54 | 27 | | 29 | Sep/16 | 14 | 244.76 | 238.05 | 232.65(-0.08) | 231.01(0.01) | 231.28(0.18) | 232.07 | -1.5 | | -18 | 23(-1.1) | -50 | [-5] | [7] | [11] | -22 | 111 | UR | 0.4 | SmallShort | | (-3) | 11 | 19 | 13 | 20 | -0.3,36 | 27 | | 30 | Sep/16 | 13 | 244.76 | 238.05 | 232.84(-0.14) | 230.98(-0.09) | 230.86(0.1) | 231.28 | -1.6 | | -18 | 24(-2.6) | -50 | [-8] | [-2] | [4] | -42 | 105 | DP | 0.2 | OpenShort | | (-6) | 6 | 2 | 10 | 20 | -0.8,28 | 27 | | | | |
| 31 | Sep/16 | 12 | 244.76 | 238.05 | 233.16(-0.16) | 231.18(-0.11) | 230.64(0.03) | 231.2 | -1.6 | | -18 | 26(-3.4) | -50 | [-9] | [-7] | [4] | -52 | 98 | DP | 0.2 | OpenShort | | (-8) | 2 | 0 | 12 | 20 | -0.9,21 | 27 | | 32 | Sep/16 | 11 | 244.76 | 238.05 | 233.54(-0.17) | 231.43(-0.1) | 230.57(-0.07) | 231.2 | -1.6 | | -18 | 30(-2.4) | -50 | [-10] | [-13] | [6] | -60 | 60 | DP | 0.2 | OpenShort | | (-10) | -4 | 10 | 8 | 14 | -0.9,13 | 27 | | 33 | Sep/16 | 10 | 244.76 | 238.05 | 233.94(-0.18) | 231.66(-0.13) | 230.73(-0.01) | 230.79 | -1.6 | | -18 | 32(-1.3) | -50 | [-11] | [-10] | [8] | -73 | 57 | DP | 0 | OpenShort | | (-11) | -1 | 23 | 3 | -1 | -1.1,5 | 27 | | 34 | Sep/16 | 9 | 244.76 | 238.05 | 234.36(-0.21) | 231.97(-0.23) | 230.75(-0.15) | 229.82 | -1.7 | | -18 | 33(-0.5) | -50 | [-12] | [-22] | [-5] | -89 | -8 | DT | -0.3 | HoldShort? | | (-12) | -9 | -9 | -5 | -14 | -1.6,1 | 27 | | 35 | Sep/15 | 15 | 246.1 | 239.24 | 234.86(-0.22) | 232.51(-0.24) | 231.1(-0.27) | 230.18 | -1.8 | | -19 | 34(0.6) | -50 | [-13] | [-30] | [-8] | -84 | -38 | DT | -0.3 | HoldShort? | | (-12) | -16 | -19 | 2 | -20 | -1.6,6 | 17 | | | | |
| 36 | Sep/15 | 14 | 246.1 | 239.24 | 235.38(-0.27) | 233.06(-0.22) | 231.73(-0.25) | 230.97 | -1.7 | | -19 | 33(-3.9) | -50 | [-15] | [-28] | [-9] | -82 | 21 | DT | -0.3 | HoldShort | | (-12) | -14 | -24 | 2 | -15 | -1.5,6 | 17 | | 37 | Sep/15 | 13 | 246.1 | 239.24 | 236.02(-0.25) | 233.57(-0.14) | 232.31(-0.12) | 231.98 | -1.6 | | -19 | 37(-3.1) | -50 | [-14] | [-18] | [9] | -74 | 51 | DP | -0.1 | OpenShort | | (-15) | -7 | 29 | 3 | -17 | -1.2,6 | 17 | | 38 | Sep/15 | 12 | 246.1 | 239.24 | 236.6(-0.28) | 233.89(-0.17) | 232.58(-0.27) | 230.79 | -1.7 | | -19 | 40(-1) | -50 | [-16] | [-28] | [-12] | -90 | -36 | DT | -0.5 | HoldShort | | (-16) | -15 | -19 | -4 | -20 | -1.6,0 | 17 | | 39 | Sep/15 | 11 | 246.1 | 239.24 | 237.27(-0.26) | 234.3(-0.18) | 233.21(-0.32) | 231.57 | -1.6 | | -19 | 41(-0.2) | -50 | [-15] | [-30] | [-17] | -89 | -58 | DT | -0.5 | HoldShort | | (-16) | -18 | -41 | -2 | -20 | -1.6,1 | 17 | | 40 | Sep/15 | 10 | 246.1 | 239.24 | 237.9(-0.23) | 234.72(-0.17) | 233.97(-0.15) | 233.28 | -1.5 | | -19 | 41(-1.9) | -50 | [-13] | [-20] | [-4] | -82 | 4 | DT | -0.2 | HoldShort | | (-13) | -8 | -13 | 0 | -0 | -1.3,1 | 17 | | | | |
| 41 | Sep/15 | 9 | 246.1 | 239.24 | 238.45(-0.24) | 235.12(-0.23) | 234.33(-0.22) | 233.82 | -1.4 | | -19 | 43(-1) | -50 | [-14] | [-26] | [3] | -78 | -3 | DP | -0.1 | OpenShort? | | (-13) | -12 | 7 | -2 | 6 | -1.2,2 | 17 | | 42 | Sep/14 | 15 | 247.61 | 240.71 | 239.02(-0.24) | 235.66(-0.24) | 234.84(-0.16) | 233.52 | -1.6 | | -18 | 44(-1.2) | -50 | [-14] | [-22] | [-3] | -83 | -27 | DT | -0.3 | HoldShort? | | (-14) | -9 | -4 | -3 | -15 | -1.4,2 | 23 | | 43 | Sep/14 | 14 | 247.61 | 240.71 | 239.6(-0.23) | 236.22(-0.24) | 235.21(-0.1) | 233.71 | -1.6 | | -18 | 46(1.2) | -50 | [-13] | [-19] | [-14] | -83 | -41 | DT | -0.4 | OpenShort | | (-14) | -6 | -37 | -2 | -20 | -1.5,5 | 23 | | 44 | Sep/14 | 13 | 247.61 | 240.71 | 240.16(-0.18) | 236.78(-0.19) | 235.44(-0.01) | 235.26 | -1.4 | | -18 | 44(0.6) | -50 | [-10] | [-11] | [-2] | -73 | -18 | DT | -0 | OpenShort | | (-11) | -1 | -8 | 6 | -3 | -1.3,10 | 23 | | 45 | Sep/14 | 12 | 247.61 | 240.71 | 240.6(-0.18) | 237.22(-0.2) | 235.47(-0.19) | 235.61 | -1.4 | | -18 | 44(1.4) | -50 | [-10] | [-22] | [-3] | -73 | -75 | DT | 0 | OpenShort | | (-11) | -11 | -12 | 11 | -6 | -1.3,10 | 23 | | | | |
| 46 | Sep/14 | 11 | 247.61 | 240.71 | 241.03(-0.13) | 237.7(-0.31) | 235.91(-0.23) | 236.12 | -1.3 | | -18 | 42(1.8) | -50 | [-7] | [-27] | [10] | -78 | -126 | DP | 0.1 | OpenShort | | (-9) | -13 | 19 | 11 | 20 | -1.4,7 | 23 | | 47 | Sep/14 | 10 | 247.61 | 240.71 | 241.34(-0.16) | 238.45(-0.36) | 236.45(-0.34) | 235.29 | -1.4 | | -18 | 41(3.5) | -50 | [-9] | [-35] | [3] | -91 | -174 | DP | -0.3 | OpenShort | | (-9) | -19 | 14 | 3 | -20 | -1.7,2 | 23 | | 48 | Sep/14 | 9 | 247.61 | 240.71 | 241.73(-0.16) | 239.31(-0.4) | 237.25(-0.38) | 234.71 | -1.5 | | -18 | 37(5.2) | -50 | [-9] | [-38] | [-17] | -105 | -225 | DT | -0.8 | HoldShort? | | (-9) | -22 | -22 | -35 | -20 | -2.2,0 | 23 | | 49 | Sep/13 | 15 | 248.91 | 241.85 | 242.12(-0.13) | 240.26(-0.34) | 238.15(-0.36) | 235.62 | -1.6 | | -18 | 32(4.3) | -50 | [-7] | [-35] | [-28] | -110 | -230 | DT | -0.9 | HoldShort? | | (-8) | -20 | -49 | -37 | -20 | -2.4,0 | 24 | | 50 | Sep/13 | 14 | 248.91 | 241.85 | 242.43(-0.07) | 241.09(-0.29) | 239(-0.21) | 237.74 | -1.3 | | -18 | 28(2.8) | -50 | [-4] | [-25] | [-18] | -100 | -172 | DT | -0.5 | HoldShort | | (-5) | -12 | -29 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|