VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $36.4300 One month high (close): $44.0500

VFC Daily Change: -1.96% Daily StdDev 2.53% VFC EMA_5_Trend: -2.11% 10Minute StdDev: $0.9637

Latest Price : $36.43(-1.96%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	40.95	40.17	38.16(-0.44)	37.43(-0.56)	36.64(-0.52)	36.68	-2.2	-14	53(-1.1)	-50	[-17]	[-42]	[0]	-82	-96	DT	0	HoldShort	(-21)	-21	5	7	-20	-1.4,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.43(hourly_sma_10 2.04%) 38.16(hourly_sma_20 4.03%) 40.17(daily_ema_10 9.51%) 40.95(daily_ema_20 11.64%)

2	Sep/22	12	40.95	40.17	38.33(-0.47)	37.64(-0.55)	36.83(-0.73)	36.64	-2.2	-14	54(0.4)	-50	[-19]	[-50]	[-6]	-88	-168	DT	-0.2	HoldShort	(-20)	-29	-5	7	-20	-1.6,2	34
3	Sep/22	11	40.95	40.17	38.51(-0.44)	37.85(-0.45)	37.1(-0.86)	36.68	-2.2	-14	54(1.6)	-50	[-17]	[-53]	[-6]	-92	-267	DT	-0.4	OpenShort	(-21)	-34	10	0	-20	-1.7,1	34
4	Sep/22	10	40.95	40.17	38.68(-0.49)	38.02(-0.47)	37.42(-1.11)	36.59	-2.2	-14	52(4.5)	-50	[-19]	[-64]	[-16]	-103	-339	DT	-0.8	HoldShort	(-19)	-44	-2	-7	-20	-2.1,0	34
5	Sep/22	9	40.95	40.17	38.87(-0.44)	38.2(-0.42)	37.84(-0.99)	36.61	-2.2	-14	48(4.5)	-50	[-17]	[-58]	[-56]	-110	-398	DT	-1.3	HoldShort?	(-21)	-39	-115	-14	-20	-2.4,0	34

6	Sep/21	15	41.32	40.83	39.04(-0.31)	38.36(-0.23)	38.22(-0.6)	37.64	-2.2	-11	43(-4)	-50	[-12]	[-36]	[-20]	-92	-207	DT	-0.7	HoldShort?	(-15)	-24	-36	-13	-20	-1.7,1	36
7	Sep/21	14	41.32	40.83	39.16(-0.25)	38.45(-0.23)	38.45(-0.39)	37.97	-2	-11	47(1.6)	-50	[-10]	[-28]	[-17]	-81	-157	DT	-0.6	OpenShort	(-11)	-16	-37	-10	-20	-1.5,7	36
8	Sep/21	13	41.32	40.83	39.26(-0.23)	38.54(-0.26)	38.6(-0.08)	38.31	-1.8	-11	46(1.1)	-50	[-9]	[-16]	[-9]	-67	-42	DT	-0.4	OpenShort	(-11)	-3	-27	-5	5	-1.2,13	36
9	Sep/21	12	41.32	40.83	39.35(-0.2)	38.64(-0.23)	38.63(0.18)	38.56	-1.6	-11	45(0.3)	-50	[-8]	[-5]	[0]	-54	32	DT	-0.1	OpenShort	(-8)	7	-10	5	20	-1,21	36
10	Sep/21	11	41.32	40.83	39.43(-0.18)	38.73(-0.44)	38.56(0.18)	38.65	-1.6	-11	44(0.6)	-50	[-7]	[-9]	[2]	-52	13	DP	0.1	OpenShort	(-8)	7	-17	13	20	-1,23	36

11	Sep/21	10	41.32	40.83	39.5(-0.13)	38.9(-0.28)	38.49(0.16)	38.81	-1.5	-11	44(0)	-50	[-5]	[-6]	[12]	-53	-7	DP	0.4	OpenShort	(-6)	6	13	17	20	-0.9,20	36
12	Sep/21	9	41.32	40.83	39.55(-0.2)	39.01(-0.41)	38.43(-0.16)	38.69	-1.5	-11	44(1.6)	-50	[-8]	[-22]	[14]	-69	-70	DP	0.4	OpenShort?	(-8)	-6	28	15	20	-1.2,11	36
13	Sep/20	15	41.64	41.38	39.63(-0.18)	39.17(-0.41)	38.49(-0.39)	38.43	-2.2	-7	42(-3.4)	-50	[-7]	[-28]	[5]	-90	-223	DP	-0.1	OpenShort?	(-8)	-16	23	8	-20	-1.7,3	38
14	Sep/20	14	41.64	41.38	39.7(-0.3)	39.33(-0.51)	38.64(-0.67)	38.22	-2.3	-7	45(5.5)	-50	[-12]	[-43]	[-10]	-105	-243	DT	-0.6	HoldShort	(-10)	-27	-9	4	-20	-2.2,0	38
15	Sep/20	13	41.64	41.38	39.82(-0.3)	39.53(-0.5)	38.9(-1.04)	38.3	-2.3	-7	40(5.6)	-50	[-12]	[-57]	[-23]	-115	-342	DT	-1	HoldShort	(-13)	-42	-38	-10	-20	-2.6,0	38

16	Sep/20	12	41.64	41.38	39.94(-0.3)	39.73(-0.33)	39.31(-0.71)	38.65	-2	-7	34(3.1)	-50	[-12]	[-41]	[-19]	-115	-203	DT	-1.3	HoldShort	(-11)	-28	-21	-14	-20	-2.6,0	38
17	Sep/20	11	41.64	41.38	40.06(-0.22)	39.86(-0.33)	39.59(-0.65)	38.85	-1.9	-7	31(4.5)	-50	[-9]	[-37]	[-28]	-118	-245	DT	-1.6	HoldShort	(-11)	-26	-39	-38	-20	-2.7,0	38
18	Sep/20	10	41.64	41.38	40.15(-0.22)	39.99(-0.2)	39.85(-0.45)	39.22	-1.7	-7	27(1.6)	-50	[-9]	[-27]	[-18]	-86	-127	DT	-1.6	OpenShort	(-8)	-18	-23	-14	-20	-2.4,24	38
19	Sep/20	9	41.64	41.38	40.24(-0.27)	40.07(-0.15)	40.03(-0.35)	39.44	-1.5	-7	25(-5.2)	-50	[-11]	[-22]	[-39]	-74	-26	DT	-1.6	OpenShort?	(-8)	-14	-95	-10	-20	-2.2,31	38
20	Sep/19	15	41.89	41.61	40.35(-0.15)	40.13(0.07)	40.17(0.05)	40.36	-1.2	-6	30(-10.8)	-40	[-6]	[1]	[14]	-4	155	UR	0.4	SmallShort?	(-7)	2	29	15	20	0,46	47

21	Sep/19	14	41.89	41.61	40.41(-0.12)	40.13(0)	40.15(0.05)	40.08	-1.4	-6	41(-0.6)	-50	[-5]	[-0]	[-1]	-45	49	DT	-0.1	OpenShort	(-8)	2	-5	3	2	-0.6,20	47
22	Sep/19	13	41.89	41.61	40.46(-0.12)	40.1(0.02)	40.13(0.02)	40.13	-1.4	-6	42(-1.2)	-45	[-5]	[-1]	[2]	-43	42	DP	0	OpenShort	(-5)	1	4	3	0	-0.6,22	47
23	Sep/19	12	41.89	41.61	40.51(-0.15)	40.09(0.02)	40.12(0.02)	40.09	-1.4	-6	43(-1.4)	-50	[-6]	[-2]	[-3]	-50	51	DT	-0.1	OpenShort	(-5)	1	-10	8	-10	-0.8,20	47
24	Sep/19	11	41.89	41.61	40.57(-0.15)	40.08(-0.07)	40.11(0.05)	40.19	-1.3	-6	44(-1.7)	-50	[-6]	[-2]	[0]	-53	68	DT	0.1	OpenShort	(-6)	2	-10	6	20	-0.7,15	47
25	Sep/19	10	41.89	41.61	40.63(-0.15)	40.11(-0.05)	40.09(0.23)	40.29	-1.3	-6	46(-3.6)	-20	[-6]	[6]	[18]	-51	123	UR	0.3	SmallShort	(-6)	9	37	8	20	-0.6,14	47

26	Sep/19	9	41.89	41.61	40.69(-0.22)	40.13(-0.3)	40(-0.15)	39.94	-1.5	-6	50(1.5)	-50	[-9]	[-16]	[-4]	-75	-1	DT	-0.1	OpenShort?	(-9)	-6	-15	1	15	-1.2,5	47
27	Sep/16	15	42.14	41.66	40.78(-0.17)	40.25(-0.17)	40(0)	40.09	-1.4	-10	48(6.1)	-50	[-7]	[-8]	[3]	-70	-3	DP	0	OpenShort?	(-7)	0	5	4	10	-1.1,8	46
28	Sep/16	14	42.14	41.66	40.85(-0.22)	40.32(-0.25)	40.06(0.05)	40.04	-1.4	-10	42(-0.6)	-50	[-9]	[-8]	[-2]	-75	25	DT	-0	HoldShort	(-8)	2	-6	4	-10	-1.3,8	46
29	Sep/16	13	42.14	41.66	40.94(-0.27)	40.42(-0.37)	40.04(-0.2)	40.1	-1.4	-10	43(-2.6)	-50	[-11]	[-21]	[5]	-77	5	DP	0.1	OpenShort	(-9)	-8	5	4	20	-1.4,8	46
30	Sep/16	12	42.14	41.66	41.05(-0.29)	40.57(-0.39)	40.12(-0.32)	40.05	-1.4	-10	45(-1.9)	-50	[-12]	[-26]	[0]	-81	-34	DT	-0.1	HoldShort	(-12)	-13	1	7	-13	-1.5,7	46

31	Sep/16	11	42.14	41.66	41.17(-0.29)	40.73(-0.22)	40.25(-0.45)	40.04	-1.4	-10	47(-0.9)	-50	[-12]	[-28]	[-7]	-88	-98	DT	-0.3	HoldShort	(-13)	-18	-4	-1	-20	-1.7,5	46
32	Sep/16	10	42.14	41.66	41.29(-0.29)	40.82(-0.27)	40.43(-0.35)	40.08	-1.4	-10	48(0.5)	-50	[-12]	[-25]	[-1]	-90	-92	DT	-0.5	HoldShort	(-13)	-14	16	-2	-20	-1.7,3	46
33	Sep/16	9	42.14	41.66	41.41(-0.34)	40.93(-0.34)	40.57(-0.54)	39.93	-1.5	-10	48(2.9)	-50	[-14]	[-35]	[-30]	-103	-162	DT	-0.9	HoldShort?	(-14)	-22	-61	-10	-20	-2.1,0	46
34	Sep/15	15	42.47	41.85	41.55(-0.31)	41.07(-0.22)	40.79(-0.58)	40.52	-1.2	-10	45(3.5)	-50	[-13]	[-33]	[-10]	-86	-90	DT	-0.4	OpenShort?	(-11)	-24	-18	-6	-20	-1.6,4	37
35	Sep/15	14	42.47	41.85	41.68(-0.41)	41.16(-0.22)	41.03(-0.44)	40.69	-1.1	-10	41(-8.6)	-50	[-16]	[-28]	[-14]	-84	44	DT	-0.5	HoldShort	(-12)	-18	-30	-10	-20	-1.5,4	37

36	Sep/15	13	42.47	41.85	41.85(-0.38)	41.25(-0.12)	41.03(0)	40.98	-0.9	-10	50(-6.9)	-50	[-15]	[-8]	[3]	-73	151	DP	-0.3	OpenShort	(-17)	0	20	-10	-20	-1.1,5	37
37	Sep/15	12	42.47	41.85	42.01(-0.4)	41.3(-0.17)	41.21(-0.17)	40.79	-1	-10	57(-4.3)	-50	[-16]	[-16]	[-11]	-69	49	DT	-0.5	OpenShort	(-17)	-7	-21	-5	-20	-1.3,14	37
38	Sep/15	11	42.47	41.85	42.18(-0.38)	41.37(-0.24)	41.28(-0.22)	40.99	-0.9	-10	61(-2.6)	-50	[-15]	[-19]	[-23]	-55	28	DT	-0.3	OpenShort	(-17)	-9	-67	10	-20	-1.2,25	37
39	Sep/15	10	42.47	41.85	42.34(-0.28)	41.47(-0.07)	41.37(0.29)	41.66	-0.5	-10	64(-5.7)	-50	[-11]	[6]	[9]	-42	177	UR	0.3	SmallShort	(-13)	12	3	14	20	-0.7,26	37
40	Sep/15	9	42.47	41.85	42.46(-0.38)	41.5(-0.26)	41.25(-0.1)	41.63	-0.5	-10	69(-3.8)	-50	[-15]	[-15]	[29]	-55	137	DP	0.3	OpenShort?	(-15)	-4	67	9	20	-0.7,13	37

41	Sep/14	15	42.78	41.95	42.62(-0.4)	41.61(-0.38)	41.29(-0.27)	40.97	-1	-11	73(8.7)	-50	[-16]	[-24]	[-8]	-85	-75	DT	-0.3	OpenShort?	(-18)	-11	-19	0	-20	-1.4,0	41
42	Sep/14	14	42.78	41.95	42.79(-0.3)	41.77(-0.33)	41.4(-0.17)	41.16	-0.9	-11	64(2.7)	-50	[-12]	[-18]	[-9]	-85	-139	DT	-0.2	OpenShort	(-17)	-7	-18	0	-20	-1.4,0	41
43	Sep/14	13	42.78	41.95	42.92(-0.26)	41.91(-0.31)	41.47(-0.24)	41.34	-0.8	-11	62(2.6)	-50	[-10]	[-20]	[-5]	-83	-181	DT	-0.1	OpenShort	(-12)	-9	-7	4	-20	-1.4,2	41
44	Sep/14	12	42.78	41.95	43.03(-0.25)	42.04(-0.38)	41.57(-0.43)	41.41	-0.7	-11	59(3.3)	-50	[-10]	[-29]	[-8]	-86	-246	DT	-0.1	OpenShort	(-12)	-17	-20	5	-20	-1.5,2	41
45	Sep/14	11	42.78	41.95	43.14(-0.19)	42.2(-0.57)	41.75(-0.41)	41.61	-0.6	-11	56(3.1)	-50	[-8]	[-31]	[8]	-86	-266	DP	-0.1	OpenShort	(-10)	-16	14	4	20	-1.5,2	41

46	Sep/14	10	42.78	41.95	43.22(-0.21)	42.44(-0.63)	41.92(-0.52)	41.47	-0.7	-11	53(4.8)	-50	[-8]	[-37]	[-4]	-95	-324	DT	-0.5	OpenShort	(-10)	-21	-2	-2	-20	-1.8,0	41
47	Sep/14	9	42.78	41.95	43.31(-0.18)	42.71(-0.63)	42.14(-0.47)	41.49	-0.7	-11	48(5.4)	-50	[-7]	[-34]	[-19]	-100	-360	DT	-0.7	HoldShort?	(-9)	-19	-39	-5	-20	-2,0	41
48	Sep/13	15	43.11	42.05	43.39(-0.14)	42.98(-0.53)	42.34(-0.4)	41.88	-0.6	-11	42(8.5)	-50	[-6]	[-28]	[-25]	-98	-312	DT	-0.6	OpenShort?	(-6)	-16	-41	-33	-20	-1.9,0	43
49	Sep/13	14	43.11	42.05	43.45(-0.02)	43.21(-0.48)	42.51(-0.33)	42.3	-0.4	-11	34(0.8)	-50	[-1]	[-23]	[-15]	-90	-320	DT	-0.3	HoldShort	(-3)	-13	-20	-30	-20	-1.6,0	43
50	Sep/13	13	43.11	42.05	43.45(0)	43.42(-0.48)	42.65(-0.74)	42.5	-0.3	-11	33(0.1)	-50	[0]	[-39]	[-10]	-85	-395	DR	-0.2	HoldShort	(-1)	-29	-3	-28	-20	-1.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI