CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $162.5500 One month high (close): $184.8950

CDNS Daily Change: -2.08% Daily StdDev 1.86% CDNS EMA_5_Trend: -0.07% 10Minute StdDev: $2.657

Latest Price : $162.55(-2.08%)

Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	170.03	167.16	166.89(-0.09)	166.29(-0.38)	163.34(-0.64)	162.8	-1.3	-13	42(3.4)	-50	[-5]	[-49]	[-11]	-93	-331	DT	-0.2	OpenShort	(-6)	-34	-15	-1	-20	-1.8,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.29(hourly_sma_10 2.14%) 166.89(hourly_sma_20 2.51%) 167.16(daily_ema_10 2.68%) 170.03(daily_ema_20 4.44%)

2	Sep/22	12	170.03	167.16	167.04(-0.07)	166.93(-0.3)	164.39(-0.71)	163.34	-1.2	-13	39(2.5)	-50	[-4]	[-50]	[-5]	-93	-344	DT	-0.5	OpenShort	(-3)	-38	12	-12	-20	-1.8,2	40
3	Sep/22	11	170.03	167.16	167.15(-0.07)	167.44(-0.29)	165.56(-0.88)	162.91	-1.3	-13	37(4.1)	-50	[-4]	[-59]	[-24]	-105	-421	DT	-1.3	HoldShort	(-4)	-47	-17	-47	-20	-2.2,0	40
4	Sep/22	10	170.03	167.16	167.27(-0.04)	167.92(-0.23)	167.03(-0.75)	163.5	-1.2	-13	32(2.3)	-50	[-2]	[-50]	[-27]	-90	-399	DT	-2	OpenShort	(-3)	-40	-20	-54	-20	-2.2,15	40
5	Sep/22	9	170.03	167.16	167.34(-0.01)	168.3(-0.17)	168.3(-0.56)	164.21	-1.1	-13	30(0.6)	-50	[-1]	[-38]	[-54]	-56	-340	DT	-2.5	OpenShort?	(-1)	-30	-105	-50	-20	-1.9,42	40

6	Sep/21	15	171.04	168.11	167.36(0.13)	168.59(0.02)	169.24(-0.1)	167.99	-0.5	-11	30(-0.5)	-45	[7]	[-5]	[-17]	35	-140	DR	-0.8	OpenShort?	(5)	-5	-35	-18	-20	0.4,75	38
7	Sep/21	14	171.04	168.11	167.15(0.18)	168.56(0.1)	169.41(0.06)	169.25	-0.3	-11	30(-2.4)	-20	[10]	[7]	[-8]	73	-61	CR	-0.1	HoldShort	(8)	3	-24	-5	5	1.2,93	38
8	Sep/21	13	171.04	168.11	166.85(0.24)	168.39(0.21)	169.31(0.3)	170.11	-0.2	-11	32(-2.5)	10	[13]	[23]	[6]	93	7	RG	0.4	Wait	(10)	16	11	2	20	1.7,100	38
9	Sep/21	12	171.04	168.11	166.45(0.24)	168.04(0.2)	168.8(0.31)	169.7	-0.2	-11	35(-1.8)	15	[13]	[24]	[8]	90	12	UT	0.4	HoldLong	(12)	17	15	3	20	1.6,100	38
10	Sep/21	11	171.04	168.11	166.05(0.21)	167.7(0.13)	168.28(0.2)	169.16	-0.3	-11	37(-0.5)	0	[11]	[15]	[4]	88	4	RG	0.4	Wait	(11)	11	1	7	20	1.5,100	38

11	Sep/21	10	171.04	168.11	165.7(0.19)	167.49(0.21)	167.94(0.14)	169.11	-0.3	-11	37(0.9)	5	[10]	[14]	[8]	86	30	RG	0.5	Wait	(10)	8	14	6	20	1.6,96	38
12	Sep/21	9	171.04	168.11	165.38(0.19)	167.14(0.17)	167.71(0.14)	168.59	-0.4	-11	36(0.2)	10	[10]	[13]	[12]	80	10	RG	0.4	Wait?	(9)	8	31	-1	20	1.5,92	38
13	Sep/20	15	171.87	168.59	165.06(0.16)	166.86(0.14)	167.48(0.13)	167.47	-0.7	-12	36(2.4)	-5	[9]	[12]	[1]	68	2	RG	-0	Wait?	(8)	7	9	-8	-4	1.2,88	39
14	Sep/20	14	171.87	168.59	164.79(0.13)	166.62(0.13)	167.27(0.07)	167.13	-0.8	-12	34(0)	-25	[7]	[8]	[-4]	69	12	CR	-0.1	HoldShort	(8)	4	-7	-6	-5	1.1,91	39
15	Sep/20	13	171.87	168.59	164.57(0.16)	166.41(0.17)	167.15(0.07)	167.4	-0.7	-12	34(1)	-15	[9]	[9]	[-5]	82	7	CR	0.1	OpenShort	(8)	4	-16	0	9	1.4,97	39

16	Sep/20	12	171.87	168.59	164.3(0.15)	166.13(0.25)	167.03(0.29)	167.99	-0.6	-12	33(3.1)	0	[8]	[23]	[9]	92	132	RG	0.5	Wait	(9)	15	19	2	20	1.8,97	39
17	Sep/20	11	171.87	168.59	164.06(0.16)	165.71(0.24)	166.55(0.2)	167.32	-0.7	-12	30(1.5)	-5	[9]	[18]	[7]	87	74	RG	0.4	Wait	(6)	11	21	-7	15	1.8,92	39
18	Sep/20	10	171.87	168.59	163.79(0.14)	165.31(0.28)	166.21(0.15)	166.57	-0.9	-12	28(1.1)	-5	[7]	[16]	[1]	82	54	RG	0.2	Wait	(7)	8	8	-4	-8	1.6,92	39
19	Sep/20	9	171.87	168.59	163.56(0.08)	164.85(0.28)	165.96(0.18)	166.29	-0.9	-12	27(1.9)	-35	[4]	[17]	[-7]	85	131	CR	0.2	OpenShort?	(7)	10	-21	-1	4	1.6,95	39
20	Sep/19	15	172.73	168.67	163.43(0.07)	164.39(0.29)	165.66(0.27)	167.03	-0.9	-14	25(4.7)	-5	[4]	[22]	[18]	108	218	RG	0.9	SmallShort?	(5)	14	38	8	20	2.3,100	38

21	Sep/19	14	172.73	168.67	163.32(-0.01)	163.92(0.19)	165.21(0.2)	165.68	-1.1	-14	20(-0.3)	-45	[-1]	[14]	[6]	93	206	UR	0.3	SmallShort	(1)	11	2	11	20	1.7,100	38
22	Sep/19	13	172.73	168.67	163.33(-0.01)	163.61(0.22)	164.88(0.3)	165.59	-1.1	-14	21(-0.4)	-35	[-1]	[20]	[9]	89	236	UR	0.5	SmallShort	(-1)	16	9	17	20	1.6,99	38
23	Sep/19	12	172.73	168.67	163.34(-0.06)	163.25(0.18)	164.39(0.4)	165.27	-1.1	-14	21(-2.6)	-40	[-3]	[24]	[13]	84	302	UR	0.6	SmallShort	(-1)	21	15	28	20	1.4,99	38
24	Sep/19	11	172.73	168.67	163.44(-0.09)	162.96(0.15)	163.74(0.38)	164.75	-1.2	-14	24(-3.5)	-50	[-5]	[22]	[9]	61	288	UR	0.6	SmallShort	(-3)	20	-2	34	20	0.8,91	38
25	Sep/19	10	172.73	168.67	163.58(-0.1)	162.72(0.16)	163.12(0.33)	164.81	-1.2	-14	27(-4)	-45	[-5]	[19]	[18]	39	288	UR	0.9	SmallShort	(-5)	17	23	36	20	0.7,71	38

26	Sep/19	9	172.73	168.67	163.75(-0.12)	162.46(0.04)	162.59(0.18)	164	-1.3	-14	31(-3.1)	-50	[-6]	[8]	[16]	-1	206	UR	0.7	SmallShort?	(-7)	10	22	23	20	0.1,47	38
27	Sep/16	15	173.74	168.79	163.95(-0.12)	162.39(0.08)	162.3(0.14)	163.24	-1.5	-18	34(1.5)	-50	[-6]	[6]	[16]	-40	135	UR	0.4	SmallShort?	(-7)	7	39	9	19	-0.3,18	29
28	Sep/16	14	173.74	168.79	164.14(-0.18)	162.26(-0.01)	162.07(-0.09)	161.89	-1.6	-18	33(-0.3)	-50	[-9]	[-10]	[0]	-69	36	DT	-0.1	OpenShort	(-8)	-5	5	-1	-16	-0.9,4	29
29	Sep/16	13	173.74	168.79	164.43(-0.18)	162.28(-0.12)	162.21(-0.07)	161.72	-1.7	-18	33(-0.3)	-50	[-9]	[-12]	[-5]	-71	22	DT	-0.2	OpenShort	(-8)	-4	-15	2	1	-1.1,7	29
30	Sep/16	12	173.74	168.79	164.73(-0.19)	162.47(-0.15)	162.32(0.01)	162.25	-1.6	-18	33(-1.1)	-50	[-10]	[-8]	[-1]	-66	64	DT	-0	OpenShort	(-8)	1	-11	4	20	-1,9	29

31	Sep/16	11	173.74	168.79	165.04(-0.19)	162.71(-0.2)	162.3(-0.11)	162.63	-1.5	-18	35(-0.7)	-50	[-10]	[-16]	[9]	-67	32	DP	0.1	OpenShort	(-9)	-6	16	1	20	-1,8	29
32	Sep/16	10	173.74	168.79	165.35(-0.21)	163.04(-0.26)	162.48(-0.01)	162.07	-1.6	-18	35(0.6)	-50	[-11]	[-12]	[-1]	-76	33	DT	-0.2	HoldShort	(-10)	-1	-4	2	6	-1.3,7	29
33	Sep/16	9	173.74	168.79	165.69(-0.2)	163.46(-0.27)	162.5(0.11)	162.22	-1.6	-18	35(-0.2)	-50	[-11]	[-6]	[-1]	-77	47	DT	-0.1	HoldShort?	(-9)	6	-6	-1	12	-1.4,8	29
34	Sep/15	15	175.03	169.37	166.02(-0.21)	163.9(-0.32)	162.32(-0.17)	162.42	-1.6	-19	35(2.8)	-50	[-11]	[-24]	[3]	-71	-32	DP	0	OpenShort?	(-10)	-9	5	8	4	-1.4,14	21
35	Sep/15	14	175.03	169.37	166.37(-0.37)	164.43(-0.38)	162.6(-0.33)	162.24	-1.7	-19	32(-4.8)	-50	[-18]	[-34]	[-12]	-82	56	DT	-0.1	HoldShort	(-11)	-16	-34	6	-17	-1.7,11	21

36	Sep/15	13	175.03	169.37	166.99(-0.32)	165.06(-0.26)	163.14(-0.27)	163.43	-1.5	-19	37(-3.9)	-50	[-16]	[-27]	[15]	-74	60	DP	0.1	OpenShort	(-16)	-13	45	5	-8	-1.3,9	21
37	Sep/15	12	175.03	169.37	167.52(-0.37)	165.49(-0.33)	163.58(-0.52)	161.88	-1.7	-19	41(-0.5)	-50	[-18]	[-42]	[-7]	-95	-85	DT	-0.5	HoldShort	(-18)	-26	3	-2	-20	-1.8,0	21
38	Sep/15	11	175.03	169.37	168.15(-0.37)	166.04(-0.35)	164.44(-0.66)	161.78	-1.7	-19	41(1.7)	-50	[-18]	[-50]	[-29]	-100	-162	DT	-0.8	HoldShort	(-18)	-33	-56	-7	-20	-2,0	21
39	Sep/15	10	175.03	169.37	168.78(-0.31)	166.62(-0.21)	165.54(-0.42)	163.75	-1.5	-19	40(-1)	-50	[-15]	[-33]	[-15]	-90	-82	DT	-0.6	HoldShort	(-15)	-21	-28	-3	-20	-1.6,0	21
40	Sep/15	9	175.03	169.37	169.3(-0.3)	166.97(-0.23)	166.24(-0.42)	164.72	-1.3	-19	41(-0.6)	-50	[-15]	[-34]	[-15]	-88	-62	DT	-0.5	HoldShort?	(-15)	-21	-32	-5	-20	-1.5,0	21

41	Sep/14	15	176.42	170.47	169.81(-0.25)	167.35(-0.18)	166.94(-0.29)	165.87	-1.3	-19	41(0.9)	-50	[-12]	[-24]	[-4]	-80	-42	DT	-0.3	HoldShort?	(-13)	-14	-3	-6	-20	-1.2,0	27
42	Sep/14	14	176.42	170.47	170.24(-0.28)	167.66(-0.17)	167.42(-0.15)	165.99	-1.3	-19	40(-0.3)	-50	[-14]	[-18]	[-13]	-80	7	DT	-0.5	HoldShort	(-12)	-8	-29	-5	-20	-1.3,3	27
43	Sep/14	13	176.42	170.47	170.72(-0.23)	167.94(-0.11)	167.67(-0.02)	167.01	-1.2	-19	41(-0.5)	-50	[-11]	[-9]	[-8]	-72	20	DT	-0.2	OpenShort	(-12)	-1	-21	1	-13	-1.2,8	27
44	Sep/14	12	176.42	170.47	171.12(-0.23)	168.13(-0.11)	167.67(0)	167.74	-1.1	-19	41(-0.4)	-50	[-11]	[-8]	[-3]	-63	44	DT	0	OpenShort	(-11)	0	-16	9	7	-1,12	27
45	Sep/14	11	176.42	170.47	171.51(-0.19)	168.31(-0.36)	167.7(-0.02)	168.31	-1	-19	41(0)	-50	[-10]	[-15]	[10]	-65	9	DP	0.2	OpenShort	(-10)	-1	8	9	20	-1,10	27

46	Sep/14	10	176.42	170.47	171.84(-0.22)	168.91(-0.37)	167.74(-0.1)	168.02	-1.1	-19	41(0.4)	-50	[-11]	[-19]	[13]	-76	-12	DP	0.1	OpenShort	(-10)	-5	26	7	20	-1.2,4	27
47	Sep/14	9	176.42	170.47	172.22(-0.23)	169.54(-0.42)	167.9(-0.18)	167.09	-1.2	-19	41(2.2)	-50	[-11]	[-25]	[-3]	-90	-103	DT	-0.3	OpenShort?	(-12)	-9	-9	2	-10	-1.6,0	27
48	Sep/13	15	177.68	171.15	172.62(-0.19)	170.26(-0.39)	168.21(-0.22)	167.4	-1.2	-20	39(4.7)	-50	[-10]	[-26]	[-11]	-93	-155	DT	-0.3	OpenShort?	(-11)	-11	-8	-31	-20	-1.7,0	27
49	Sep/13	14	177.68	171.15	172.94(-0.11)	170.93(-0.41)	168.58(-0.21)	167.68	-1.2	-20	34(2.9)	-50	[-5]	[-25]	[-18]	-98	-240	DT	-0.3	OpenShort	(-8)	-10	-26	-33	-20	-1.9,0	27
50	Sep/13	13	177.68	171.15	173.13(-0.08)	171.64(-0.37)	168.93(-0.68)	168.62	-1.1	-20	31(2.1)	-50	[-4]	[-47]	[-10]	-95	-354	DT	-0.1	OpenShort	(-4)	-34	-3	-32	-20	-1.8,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI