|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $442.2300 One month high (close): $538.6500
ASML Daily Change: -2.81% Daily StdDev 2.87% ASML EMA_5_Trend: -1% 10Minute StdDev: $10.309
Latest Price : $442.23(-2.81%) | Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($11.2) Thu. Sep 22, 2022($11) Wed. Sep 21, 2022($3.8) Tue. Sep 20, 2022($3.6) Mon. Sep 19, 2022($2.7) Fri. Sep 16, 2022($4.3) Thu. Sep 15, 2022($5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 479.73 | 470.72 | 458.46(-0.3) | 453.52(-0.56) | 442.82(-0.98) | 441.35 | -1.8 | | -11 | 44(2.8) | -50 | [-11] | [-49] | [-5] | -92 | -309 | DT | -0.2 | OpenShort | | (-11) | -34 | -1 | 7 | -20 | -1.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 453.52(hourly_sma_10 2.76%) 458.46(hourly_sma_20 3.88%) 470.72(daily_ema_10 6.65%) 479.73(daily_ema_20 8.7%)
|
| | | 2 | Sep/22 | 12 | 479.73 | 470.72 | 459.83(-0.29) | 456.06(-0.45) | 447.21(-1.01) | 441.52 | -1.8 | | -11 | 41(4.2) | -50 | [-10] | [-49] | [-6] | -101 | -360 | DT | -0.6 | HoldShort | | (-10) | -35 | 11 | 4 | -20 | -2.1,2 | 42 | | 3 | Sep/22 | 11 | 479.73 | 470.72 | 461.15(-0.3) | 458.12(-0.5) | 451.76(-1.07) | 440.07 | -1.8 | | -11 | 37(7.7) | -50 | [-11] | [-52] | [-30] | -118 | -423 | DT | -1.5 | HoldShort | | (-11) | -37 | -31 | -34 | -20 | -2.7,0 | 42 | | 4 | Sep/22 | 10 | 479.73 | 470.72 | 462.56(-0.26) | 460.44(-0.32) | 456.64(-0.85) | 444.35 | -1.6 | | -11 | 29(6.7) | -50 | [-9] | [-40] | [-26] | -112 | -338 | DT | -2 | HoldShort | | (-9) | -30 | -19 | -32 | -20 | -2.9,11 | 42 | | 5 | Sep/22 | 9 | 479.73 | 470.72 | 463.75(-0.22) | 461.94(-0.28) | 460.56(-0.79) | 446.93 | -1.5 | | -11 | 22(7.8) | -50 | [-8] | [-37] | [-57] | -114 | -335 | DT | -2.8 | HoldShort? | | (-8) | -28 | -116 | -32 | -20 | -3.5,24 | 42 | | | | |
| 6 | Sep/21 | 15 | 483.91 | 474.82 | 463.75(0) | 463.22(0.02) | 464.21(-0.1) | 463.35 | -0.9 | | -10 | 15(0.2) | -50 | [0] | [-5] | [-2] | -17 | -58 | DR | -0.3 | OpenShort? | | (-2) | -4 | -6 | -3 | 5 | -0.4,43 | 38 | | 7 | Sep/21 | 14 | 483.91 | 474.82 | 464.75(-0.04) | 463.14(-0.03) | 464.66(0.05) | 464.24 | -0.9 | | -10 | 14(0) | -50 | [-1] | [-1] | [1] | -17 | 48 | DP | -0.1 | OpenShort | | (-0) | 2 | 4 | -7 | 14 | -0.2,38 | 38 | | 8 | Sep/21 | 13 | 483.91 | 474.82 | 464.92(-0.01) | 463.26(0.01) | 464.44(0.04) | 463.72 | -0.9 | | -10 | 14(0.1) | -50 | [-0] | [-1] | [-2] | -18 | -6 | DT | -0.2 | OpenShort | | (-1) | 1 | -2 | -7 | 3 | -0.4,42 | 38 | | 9 | Sep/21 | 12 | 483.91 | 474.82 | 464.98(0.01) | 463.22(0.08) | 464.27(0.2) | 464 | -0.9 | | -10 | 14(-0.2) | -45 | [0] | [6] | [-2] | -8 | 23 | CR | -0.1 | HoldShort | | (-0) | 7 | -12 | 15 | -5 | -0.3,50 | 38 | | 10 | Sep/21 | 11 | 483.91 | 474.82 | 464.92(0.03) | 462.84(-0.11) | 463.36(0.26) | 465.74 | -0.8 | | -10 | 15(0) | -30 | [1] | [5] | [6] | 3 | 57 | RG | 0.8 | SmallShort | | (1) | 9 | -8 | 21 | 20 | 0.3,45 | 38 | | | | |
| 11 | Sep/21 | 10 | 483.91 | 474.82 | 464.79(0.03) | 463.37(-0.03) | 462.17(0.15) | 466.86 | -0.8 | | -10 | 15(0) | -5 | [1] | [3] | [21] | 4 | 46 | RG | 1.5 | SmallShort | | (1) | 5 | 34 | 29 | 20 | 0.7,36 | 38 | | 12 | Sep/21 | 9 | 483.91 | 474.82 | 464.66(-0.07) | 463.52(-0.14) | 461.46(-0.13) | 462.05 | -1 | | -10 | 15(0.2) | -50 | [-3] | [-10] | [-0] | -54 | -17 | DT | 0.2 | OpenShort? | | (-1) | -5 | -3 | 5 | 3 | -0.8,16 | 38 | | 13 | Sep/20 | 15 | 487.4 | 477.34 | 464.66(0) | 464.19(-0.1) | 462.08(-0.01) | 462.53 | -1.1 | | -9 | 14(0.2) | -35 | [0] | [-3] | [6] | -61 | -53 | DP | 0.1 | OpenShort? | | (-2) | -0 | 22 | -9 | -2 | -0.8,9 | 39 | | 14 | Sep/20 | 14 | 487.4 | 477.34 | 464.95(-0.06) | 464.67(-0.2) | 462.14(-0.05) | 459.39 | -1.2 | | -9 | 14(1.4) | -50 | [-2] | [-7] | [-8] | -84 | -68 | DT | -0.9 | OpenShort | | (-1) | -2 | -7 | -14 | -20 | -1.8,11 | 39 | | 15 | Sep/20 | 13 | 487.4 | 477.34 | 465.22(-0.06) | 465.61(-0.16) | 462.39(-0.48) | 460.29 | -1.2 | | -9 | 13(0.9) | -50 | [-2] | [-21] | [-14] | -70 | -174 | DT | -0.7 | OpenShort | | (-2) | -17 | -25 | -11 | -20 | -1.7,23 | 39 | | | | |
| 16 | Sep/20 | 12 | 487.4 | 477.34 | 465.51(-0.06) | 466.34(-0.01) | 464.64(-0.2) | 463.85 | -1 | | -9 | 12(-0.7) | -50 | [-2] | [-9] | [-4] | -34 | -28 | DT | -0.3 | OpenShort | | (-1) | -7 | -3 | 1 | -20 | -0.6,31 | 39 | | 17 | Sep/20 | 11 | 487.4 | 477.34 | 465.81(-0.03) | 466.37(-0.04) | 465.59(-0.14) | 464.33 | -1 | | -9 | 13(0) | -50 | [-1] | [-7] | [-6] | -42 | -36 | DT | -0.4 | OpenShort | | (-2) | -5 | 9 | -43 | -20 | -0.5,21 | 39 | | 18 | Sep/20 | 10 | 487.4 | 477.34 | 465.94(-0.03) | 466.55(-0.03) | 466.26(-0.17) | 462.97 | -1.1 | | -9 | 13(0.1) | -50 | [-1] | [-8] | [-1] | -36 | -75 | DT | -1.2 | OpenShort | | (-2) | -6 | 20 | -27 | -20 | -1.1,42 | 39 | | 19 | Sep/20 | 9 | 487.4 | 477.34 | 466.09(-0.14) | 466.68(-0.07) | 467.07(-0.38) | 460.13 | -1.2 | | -9 | 12(0.4) | -50 | [-5] | [-17] | [-37] | -36 | -84 | DT | -2.5 | OpenShort? | | (-2) | -13 | -79 | -24 | -20 | -2.1,67 | 39 | | 20 | Sep/19 | 15 | 490.3 | 478.39 | 466.75(-0.04) | 467.01(0.18) | 468.83(0.17) | 471.61 | -0.8 | | -10 | 12(-2.1) | -40 | [-1] | [8] | [13] | 86 | 189 | UR | 1 | SmallShort? | | (-0) | 6 | 19 | 23 | 20 | 1.8,91 | 39 | | | | |
| 21 | Sep/19 | 14 | 490.3 | 478.39 | 466.95(-0.05) | 466.19(0.09) | 468.02(0.19) | 468.86 | -0.9 | | -10 | 14(-1.4) | -45 | [-2] | [7] | [7] | 45 | 141 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 15 | 20 | 0.6,80 | 39 | | 22 | Sep/19 | 13 | 490.3 | 478.39 | 467.2(-0.07) | 465.79(0.01) | 467.14(0.07) | 467.94 | -1 | | -10 | 16(-1.6) | -50 | [-2] | [1] | [6] | 35 | 112 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 17 | 20 | 0.2,80 | 39 | | 23 | Sep/19 | 12 | 490.3 | 478.39 | 467.54(-0.12) | 465.74(0.11) | 466.81(0.11) | 467.43 | -1 | | -10 | 17(-3) | -50 | [-4] | [4] | [2] | 16 | 156 | UR | 0.2 | SmallShort | | (-3) | 4 | -6 | 22 | 2 | -0,66 | 39 | | 24 | Sep/19 | 11 | 490.3 | 478.39 | 468.1(-0.11) | 465.25(0.1) | 466.32(0.27) | 468.27 | -1 | | -10 | 20(-2.6) | -50 | [-4] | [9] | [6] | -1 | 187 | UR | 0.4 | SmallShort | | (-4) | 9 | 4 | 15 | 20 | 0,49 | 39 | | 25 | Sep/19 | 10 | 490.3 | 478.39 | 468.6(-0.13) | 464.77(0.02) | 465.07(0.15) | 467.66 | -1 | | -10 | 23(-2.2) | -45 | [-5] | [4] | [13] | -16 | 158 | UR | 0.5 | SmallShort | | (-4) | 5 | 23 | 16 | 20 | -0.2,39 | 39 | | | | |
| 26 | Sep/19 | 9 | 490.3 | 478.39 | 469.23(-0.1) | 464.69(-0.12) | 464.39(-0.01) | 464.44 | -1.1 | | -10 | 25(0) | -50 | [-3] | [-4] | [-1] | -49 | 1 | DT | 0 | OpenShort? | | (-6) | -0 | -14 | 9 | 20 | -0.9,24 | 39 | | 27 | Sep/16 | 15 | 493.83 | 478.19 | 469.71(-0.09) | 465.24(-0.01) | 464.43(-0.03) | 466.42 | -1.1 | | -13 | 25(2) | -50 | [-3] | [-3] | [7] | -47 | 19 | DP | 0.4 | OpenShort? | | (-3) | -1 | 13 | 7 | 20 | -0.6,18 | 34 | | 28 | Sep/16 | 14 | 493.83 | 478.19 | 470.12(-0.09) | 465.28(-0.05) | 464.58(0.08) | 464.6 | -1.2 | | -13 | 23(0.7) | -50 | [-3] | [-0] | [4] | -65 | -4 | UR | 0 | SmallShort | | (-4) | 3 | 12 | 1 | -2 | -1,10 | 34 | | 29 | Sep/16 | 13 | 493.83 | 478.19 | 470.55(-0.15) | 465.53(-0.2) | 464.22(-0.05) | 462.86 | -1.2 | | -13 | 22(0.3) | -50 | [-5] | [-8] | [-2] | -76 | -16 | DT | -0.2 | HoldShort | | (-4) | -2 | -5 | -4 | 4 | -1.4,9 | 34 | | 30 | Sep/16 | 12 | 493.83 | 478.19 | 471.28(-0.17) | 466.48(-0.26) | 464.47(-0.11) | 463.52 | -1.2 | | -13 | 22(0.1) | -50 | [-6] | [-11] | [-0] | -67 | -10 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | 12 | 10 | -1.4,18 | 34 | | | | |
| 31 | Sep/16 | 11 | 493.83 | 478.19 | 472.08(-0.15) | 467.71(-0.19) | 465(-0.22) | 464.82 | -1.2 | | -13 | 22(0.2) | -50 | [-5] | [-13] | [-5] | -67 | -52 | DT | -0 | OpenShort | | (-5) | -8 | -19 | 7 | -3 | -1.3,16 | 34 | | 32 | Sep/16 | 10 | 493.83 | 478.19 | 472.8(-0.14) | 468.59(-0.17) | 466.01(-0.01) | 467.54 | -1.1 | | -13 | 22(-0.1) | -40 | [-5] | [-6] | [15] | -65 | 34 | DP | 0.3 | OpenShort | | (-4) | -0 | 38 | 6 | 16 | -1,10 | 34 | | 33 | Sep/16 | 9 | 493.83 | 478.19 | 473.44(-0.23) | 469.37(-0.33) | 466.04(-0.16) | 462.15 | -1.3 | | -13 | 22(0.2) | -50 | [-8] | [-14] | [-10] | -103 | -41 | DT | -0.7 | CloseShort? | | (-7) | -6 | -16 | -13 | -20 | -2.1,0 | 34 | | 34 | Sep/15 | 15 | 498.39 | 478.73 | 474.54(-0.22) | 470.94(-0.32) | 466.79(-0.37) | 464.36 | -1.2 | | -15 | 22(2.6) | -50 | [-8] | [-22] | [-7] | -89 | -78 | DT | -0.5 | OpenShort? | | (-8) | -13 | -12 | -3 | -20 | -1.9,9 | 27 | | 35 | Sep/15 | 14 | 498.39 | 478.73 | 475.6(-0.39) | 472.44(-0.28) | 468.52(-0.41) | 466.13 | -1.2 | | -15 | 19(-8.4) | -50 | [-13] | [-23] | [-12] | -84 | 88 | DT | -0.5 | HoldShort | | (-7) | -13 | -27 | -2 | -20 | -1.8,11 | 27 | | | | |
| 36 | Sep/15 | 13 | 498.39 | 478.73 | 477.46(-0.33) | 473.79(-0.08) | 470.47(-0.15) | 470.03 | -1 | | -15 | 27(-5.3) | -50 | [-11] | [-11] | [4] | -64 | 131 | DP | -0.1 | OpenShort | | (-12) | -5 | 20 | 0 | -20 | -1,11 | 27 | | 37 | Sep/15 | 12 | 498.39 | 478.73 | 479.04(-0.37) | 474.18(-0.16) | 471.18(-0.32) | 467.16 | -1.1 | | -15 | 33(-3.3) | -50 | [-12] | [-18] | [-5] | -81 | 41 | DT | -0.4 | HoldShort | | (-12) | -10 | 5 | -8 | -20 | -1.3,2 | 27 | | 38 | Sep/15 | 11 | 498.39 | 478.73 | 480.81(-0.38) | 474.96(-0.15) | 472.7(-0.54) | 466.51 | -1.1 | | -15 | 36(-1.4) | -50 | [-12] | [-25] | [-23] | -77 | -55 | DT | -0.6 | HoldShort | | (-13) | -18 | -42 | -5 | -20 | -1.4,8 | 27 | | 39 | Sep/15 | 10 | 498.39 | 478.73 | 482.64(-0.31) | 475.68(-0.07) | 475.29(-0.19) | 472.63 | -0.9 | | -15 | 37(-3.1) | -50 | [-10] | [-12] | [-9] | -65 | 53 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | -2 | -20 | -1,10 | 27 | | 40 | Sep/15 | 9 | 498.39 | 478.73 | 484.16(-0.35) | 476(-0.09) | 476.2(-0.19) | 475.75 | -0.8 | | -15 | 40(-3.7) | -50 | [-11] | [-13] | [5] | -56 | 133 | DP | -0 | OpenShort? | | (-10) | -6 | 13 | -2 | 11 | -0.7,12 | 27 | | | | |
| 41 | Sep/14 | 15 | 502.93 | 481.21 | 485.88(-0.32) | 476.45(-0.12) | 477.11(-0.02) | 473.8 | -1 | | -15 | 44(1.2) | -50 | [-10] | [-7] | [-4] | -63 | 62 | DT | -0.3 | OpenShort? | | (-13) | -1 | -7 | -2 | -14 | -1,12 | 35 | | 42 | Sep/14 | 14 | 502.93 | 481.21 | 487.45(-0.27) | 477.02(-0.11) | 477.21(-0.02) | 474.86 | -0.9 | | -15 | 43(0.2) | -50 | [-9] | [-6] | [-9] | -59 | 6 | DT | -0.2 | OpenShort | | (-11) | -1 | -24 | 1 | -9 | -1,16 | 35 | | 43 | Sep/14 | 13 | 502.93 | 481.21 | 488.75(-0.2) | 477.55(-0.12) | 477.31(0.27) | 478.38 | -0.8 | | -15 | 43(0.1) | -50 | [-7] | [4] | [4] | -50 | 56 | UR | 0.1 | SmallShort | | (-8) | 9 | -4 | 10 | 20 | -0.8,20 | 35 | | 44 | Sep/14 | 12 | 502.93 | 481.21 | 489.74(-0.22) | 478.12(-0.13) | 476.01(0.05) | 479.01 | -0.8 | | -15 | 43(0.1) | -50 | [-7] | [-4] | [3] | -58 | 9 | DP | 0.2 | OpenShort | | (-7) | 2 | -3 | 9 | 20 | -0.9,15 | 35 | | 45 | Sep/14 | 11 | 502.93 | 481.21 | 490.81(-0.21) | 478.74(-0.49) | 475.77(0.02) | 479.48 | -0.8 | | -15 | 43(0.4) | -40 | [-7] | [-11] | [24] | -62 | -16 | DP | 0.3 | OpenShort | | (-7) | 1 | 37 | 13 | 20 | -0.9,11 | 35 | | | | |
| 46 | Sep/14 | 10 | 502.93 | 481.21 | 491.83(-0.26) | 481.09(-0.58) | 475.69(-0.24) | 474.18 | -1 | | -15 | 42(2) | -50 | [-8] | [-21] | [0] | -81 | -161 | DT | -0.1 | OpenShort | | (-9) | -8 | -6 | 5 | 20 | -1.4,4 | 35 | | 47 | Sep/14 | 9 | 502.93 | 481.21 | 493.13(-0.26) | 483.9(-0.57) | 476.82(-0.2) | 475.08 | -0.9 | | -15 | 40(2.2) | -50 | [-8] | [-20] | [5] | -86 | -162 | DP | -0.1 | OpenShort? | | (-9) | -7 | 17 | 1 | -8 | -1.5,2 | 35 | | 48 | Sep/13 | 15 | 507.16 | 482.65 | 494.43(-0.26) | 486.66(-0.61) | 477.78(-0.53) | 472.6 | -1.1 | | -18 | 38(6.5) | -50 | [-8] | [-32] | [-23] | -100 | -315 | DT | -0.5 | HoldShort? | | (-10) | -17 | -35 | -33 | -20 | -2,0 | 32 | | 49 | Sep/13 | 14 | 507.16 | 482.65 | 495.72(0.01) | 489.65(-0.54) | 480.31(-0.3) | 477.67 | -0.9 | | -18 | 31(-0.3) | -50 | [0] | [-21] | [-14] | -95 | -442 | DR | -0.3 | HoldShort | | (-7) | -10 | -12 | -32 | -20 | -1.8,0 | 32 | | 50 | Sep/13 | 13 | 507.16 | 482.65 | 495.69(0.05) | 492.33(-0.6) | 481.74(-0.98) | 479.44 | -0.9 | | -18 | 32(-1.4) | -50 | [2] | [-44] | [-9] | -90 | -624 | DR | -0.2 | HoldShort | | (1) | -32 | 0 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|