|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.6100 One month high (close): $45.7800
ARKK Daily Change: -4.29% Daily StdDev 3.84% ARKK EMA_5_Trend: -2.88% 10Minute StdDev: $1.3877
Latest Price : $38.61(-4.29%) | Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 42.37 | 42.56 | 41.12(-0.39) | 40.33(-0.76) | 39.08(-1.26) | 38.74 | -2 | | -4 | 68(6.6) | -50 | [-10] | [-48] | [-11] | -98 | -496 | DT | -0.3 | OpenShort | | (-12) | -33 | -7 | 9 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.33(hourly_sma_10 4.1%) 41.12(hourly_sma_20 6.14%) 42.37(daily_ema_20 9.37%) 42.56(daily_ema_10 9.86%)
|
| | | 2 | Sep/22 | 12 | 42.37 | 42.56 | 41.28(-0.36) | 40.64(-0.61) | 39.58(-1.3) | 38.85 | -2 | | -4 | 61(7.9) | -50 | [-9] | [-47] | [-15] | -105 | -552 | DT | -0.7 | HoldShort | | (-9) | -34 | -9 | 13 | -20 | -2.2,0 | 44 | | 3 | Sep/22 | 11 | 42.37 | 42.56 | 41.43(-0.36) | 40.89(-0.66) | 40.1(-1.35) | 38.99 | -1.9 | | -4 | 53(10.8) | -50 | [-9] | [-49] | [-22] | -113 | -565 | DT | -1.2 | HoldShort | | (-9) | -35 | -18 | -9 | -20 | -2.5,0 | 44 | | 4 | Sep/22 | 10 | 42.37 | 42.56 | 41.58(-0.29) | 41.16(-0.56) | 40.65(-1.26) | 39.29 | -1.7 | | -4 | 43(12.2) | -50 | [-8] | [-44] | [-27] | -125 | -575 | DT | -1.8 | HoldShort | | (-7) | -33 | -17 | -24 | -20 | -3,0 | 44 | | 5 | Sep/22 | 9 | 42.37 | 42.56 | 41.7(-0.24) | 41.39(-0.5) | 41.17(-1.01) | 39.57 | -1.6 | | -4 | 30(13.8) | -50 | [-6] | [-37] | [-52] | -143 | -522 | DT | -2.9 | HoldShort? | | (-7) | -26 | -95 | -38 | -20 | -3.9,5 | 44 | | | | |
| 6 | Sep/21 | 15 | 42.67 | 43.02 | 41.8(-0.12) | 41.6(-0.24) | 41.59(-0.22) | 41.21 | -0.9 | | -1 | 17(-1) | -30 | [-3] | [-11] | [-10] | -85 | -69 | DT | -1.3 | HoldShort? | | (-1) | -6 | -16 | -22 | -14 | -2,15 | 48 | | 7 | Sep/21 | 14 | 42.67 | 43.02 | 41.85(-0.14) | 41.7(-0.24) | 41.68(0.02) | 41.49 | -0.7 | | -1 | 18(-1.4) | -20 | [-4] | [-5] | [-4] | -53 | 69 | DT | -0.7 | OpenShort | | (-2) | 1 | -9 | -7 | 7 | -1.3,30 | 48 | | 8 | Sep/21 | 13 | 42.67 | 43.02 | 41.91(-0.07) | 41.8(-0.1) | 41.68(0) | 41.65 | -0.6 | | -1 | 19(-0.3) | -20 | [-2] | [-3] | [-2] | -30 | 16 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | 7 | -10 | -0.8,40 | 48 | | 9 | Sep/21 | 12 | 42.67 | 43.02 | 41.94(-0.07) | 41.8(0) | 41.67(0.14) | 41.79 | -0.5 | | -1 | 19(-0.6) | -10 | [-2] | [2] | [3] | -19 | 73 | UR | 0.4 | SmallShort | | (-2) | 4 | -1 | 24 | -2 | -0.5,44 | 48 | | 10 | Sep/21 | 11 | 42.67 | 43.02 | 41.97(-0.1) | 41.84(-0.14) | 41.61(-0.02) | 41.81 | -0.5 | | -1 | 20(-1.3) | -15 | [-3] | [-4] | [4] | -33 | 65 | DP | 0.6 | OpenShort | | (-2) | -1 | 2 | 14 | 14 | -0.5,30 | 48 | | | | |
| 11 | Sep/21 | 10 | 42.67 | 43.02 | 42.01(-0.07) | 41.84(0) | 41.62(-0.17) | 41.78 | -0.5 | | -1 | 21(-2.8) | -5 | [-2] | [-6] | [9] | -50 | -21 | RG | 0.5 | Wait | | (-2) | -5 | 25 | 6 | -5 | -0.7,18 | 48 | | 12 | Sep/21 | 9 | 42.67 | 43.02 | 42.04(-0.21) | 41.9(-0.19) | 41.69(-0.55) | 41.34 | -0.8 | | -1 | 24(1.2) | -50 | [-6] | [-19] | [-15] | -91 | -91 | DT | -0.9 | OpenShort? | | (-4) | -14 | -17 | -23 | -20 | -1.8,4 | 48 | | 13 | Sep/20 | 15 | 42.83 | 43.19 | 42.13(-0.12) | 41.98(-0.02) | 41.92(-0.19) | 41.63 | -0.8 | | 1 | 23(-1.2) | -15 | [-3] | [-6] | [-5] | -74 | -40 | DT | -0.8 | OpenShort? | | (-3) | -5 | 7 | -24 | -20 | -1.3,9 | 50 | | 14 | Sep/20 | 14 | 42.83 | 43.19 | 42.18(-0.35) | 41.99(-0.07) | 42(-0.19) | 41.5 | -0.9 | | 1 | 24(-15.7) | -50 | [-9] | [-8] | [-15] | -68 | 171 | DT | -1.4 | OpenShort | | (-3) | -5 | -19 | -16 | -20 | -1.8,27 | 50 | | 15 | Sep/20 | 13 | 42.83 | 43.19 | 42.33(-0.38) | 42.02(0.05) | 42.08(-0.26) | 41.84 | -0.6 | | 1 | 40(-14) | -50 | [-10] | [-9] | [-11] | -22 | 224 | DT | -0.4 | OpenShort | | (-8) | -7 | -27 | 8 | -20 | -0.8,48 | 50 | | | | |
| 16 | Sep/20 | 12 | 42.83 | 43.19 | 42.49(-0.33) | 42(0.02) | 42.19(0.19) | 42.32 | -0.3 | | 1 | 54(-12.6) | -30 | [-9] | [3] | [6] | -3 | 375 | UR | 0.2 | SmallShort | | (-8) | 5 | -0 | 18 | 20 | -0.2,52 | 50 | | 17 | Sep/20 | 11 | 42.83 | 43.19 | 42.63(-0.28) | 41.99(-0.07) | 42.11(0.19) | 42.33 | -0.3 | | 1 | 66(-6.3) | -0 | [-7] | [2] | [13] | -21 | 290 | UR | 0.2 | SmallShort | | (-8) | 5 | 18 | 6 | 20 | -0.3,37 | 50 | | 18 | Sep/20 | 10 | 42.83 | 43.19 | 42.75(-0.3) | 42.02(-0.07) | 42.03(0.1) | 42.02 | -0.5 | | 1 | 73(-2.9) | -20 | [-8] | [-0] | [6] | -45 | 186 | UR | -0 | SmallShort | | (-8) | 3 | 8 | 8 | 19 | -0.7,23 | 50 | | 19 | Sep/20 | 9 | 42.83 | 43.19 | 42.88(-0.35) | 42.05(-0.1) | 41.99(0.1) | 41.88 | -0.6 | | 1 | 76(-3.6) | -40 | [-9] | [-1] | [-9] | -57 | 181 | DT | -0.1 | OpenShort? | | (-8) | 3 | -28 | 6 | -12 | -0.9,16 | 50 | | 20 | Sep/19 | 15 | 42.95 | 43.1 | 43.03(-0.23) | 42.09(-0.05) | 41.95(0.31) | 42.37 | -0.4 | | 0 | 79(-3.3) | 10 | [-6] | [6] | [14] | -39 | 185 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 15 | 20 | -0.5,24 | 53 | | | | |
| 21 | Sep/19 | 14 | 42.95 | 43.1 | 43.13(-0.16) | 42.11(-0.17) | 41.82(-0.1) | 42 | -0.6 | | 0 | 82(1.9) | 5 | [-4] | [-5] | [5] | -68 | -109 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 6 | 20 | -0.9,5 | 53 | | 22 | Sep/19 | 13 | 42.95 | 43.1 | 43.2(-0.14) | 42.18(-0.21) | 41.86(-0.31) | 41.89 | -0.7 | | 0 | 81(2.2) | 0 | [-4] | [-11] | [2] | -76 | -233 | RG | 0 | Wait | | (-4) | -8 | 7 | 4 | -10 | -1.1,2 | 53 | | 23 | Sep/19 | 12 | 42.95 | 43.1 | 43.26(-0.21) | 42.27(-0.21) | 41.99(-0.28) | 41.76 | -0.8 | | 0 | 78(3.6) | -20 | [-6] | [-11] | [-2] | -83 | -195 | DT | -0.2 | OpenShort | | (-4) | -7 | 2 | -1 | -20 | -1.3,0 | 53 | | 24 | Sep/19 | 11 | 42.95 | 43.1 | 43.35(-0.21) | 42.36(-0.68) | 42.11(-0.31) | 41.72 | -0.8 | | 0 | 75(4.1) | -20 | [-6] | [-18] | [2] | -85 | -233 | DP | -0.3 | OpenShort | | (-6) | -8 | -1 | -4 | 20 | -1.4,0 | 53 | | 25 | Sep/19 | 10 | 42.95 | 43.1 | 43.44(-0.18) | 42.65(-0.77) | 42.24(-0.42) | 41.74 | -0.8 | | 0 | 71(5.2) | -35 | [-5] | [-22] | [-9] | -87 | -306 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -2 | 2 | -1.6,3 | 53 | | | | |
| 26 | Sep/19 | 9 | 42.95 | 43.1 | 43.52(-0.05) | 42.98(-0.67) | 42.42(-0.19) | 42.21 | -0.5 | | 0 | 65(1.6) | -0 | [-1] | [-13] | [-4] | -80 | -296 | RG | -0.2 | Wait? | | (-3) | -5 | -22 | -0 | 20 | -1.3,3 | 53 | | 27 | Sep/16 | 15 | 43.05 | 42.94 | 43.54(0.05) | 43.27(-0.51) | 42.5(-0.09) | 42.6 | -0.3 | | -3 | 64(0.2) | 20 | [1] | [-9] | [5] | -72 | -300 | RG | 0.1 | Wait? | | (-1) | -2 | 16 | 1 | -12 | -1,3 | 50 | | 28 | Sep/16 | 14 | 43.05 | 42.94 | 43.52(-0.02) | 43.49(-0.5) | 42.54(-0.16) | 42.31 | -0.5 | | -3 | 64(1.2) | -15 | [-1] | [-11] | [-8] | -80 | -301 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.2,0 | 50 | | 29 | Sep/16 | 13 | 43.05 | 42.94 | 43.53(-0.07) | 43.71(-0.57) | 42.61(-1.05) | 42.35 | -0.4 | | -3 | 62(1.7) | -45 | [-2] | [-35] | [-14] | -79 | -479 | DT | -0.3 | OpenShort | | (-1) | -27 | -11 | -14 | -20 | -1.2,1 | 50 | | 30 | Sep/16 | 12 | 43.05 | 42.94 | 43.56(-0.05) | 43.96(-0.43) | 43.06(-1.1) | 42.54 | -0.3 | | -3 | 61(1.2) | -45 | [-1] | [-34] | [-17] | -75 | -473 | DT | -0.5 | OpenShort | | (-1) | -28 | -10 | -19 | -20 | -1.1,3 | 50 | | | | |
| 31 | Sep/16 | 11 | 43.05 | 42.94 | 43.58(-0.02) | 44.15(-0.14) | 43.54(-1.14) | 42.71 | -0.2 | | -3 | 60(0.2) | -40 | [-1] | [-31] | [-25] | -65 | -485 | DT | -0.9 | OpenShort | | (-1) | -29 | -6 | -44 | -20 | -0.9,8 | 50 | | 32 | Sep/16 | 10 | 43.05 | 42.94 | 43.59(0.02) | 44.21(-0.09) | 44.04(-0.9) | 42.82 | -0.1 | | -3 | 59(-0.3) | -50 | [1] | [-24] | [-20] | -36 | -444 | DR | -1.3 | OpenShort | | (0) | -23 | 10 | -41 | -20 | -0.8,34 | 50 | | 33 | Sep/16 | 9 | 43.05 | 42.94 | 43.58(-0.05) | 44.25(-0.2) | 44.44(-0.83) | 42.65 | -0.3 | | -3 | 60(0.8) | -45 | [-1] | [-24] | [-56] | -19 | -378 | DT | -1.9 | OpenShort? | | (0) | -21 | -103 | -36 | -20 | -1,56 | 50 | | 34 | Sep/15 | 15 | 43.28 | 42.87 | 43.6(0.18) | 44.34(0.23) | 44.81(-0.13) | 44.57 | 0.7 | | -2 | 59(9.7) | -20 | [5] | [2] | [-8] | 68 | -6 | CR | -0.3 | HoldShort? | | (4) | -3 | -21 | -2 | -13 | 1.1,90 | 45 | | 35 | Sep/15 | 14 | 43.28 | 42.87 | 43.52(-0.07) | 44.24(0.41) | 44.87(0.27) | 44.96 | 0.9 | | -2 | 49(-3) | -40 | [-2] | [13] | [-2] | 86 | 477 | RG | 0.1 | Wait | | (6) | 7 | -15 | 6 | 20 | 1.6,96 | 45 | | | | |
| 36 | Sep/15 | 13 | 43.28 | 42.87 | 43.52(0) | 44.06(0.57) | 44.75(0.86) | 45.24 | 1.1 | | -2 | 52(-0.4) | 15 | [0] | [30] | [16] | 89 | 621 | UR | 0.5 | SmallShort | | (-1) | 22 | 26 | 10 | 20 | 1.8,94 | 45 | | 37 | Sep/15 | 12 | 43.28 | 42.87 | 43.55(-0.07) | 43.81(0.6) | 44.37(0.7) | 44.75 | 0.8 | | -2 | 53(-1.9) | -10 | [-2] | [26] | [9] | 74 | 544 | UR | 0.4 | SmallShort | | (-2) | 18 | 13 | 16 | 20 | 1.2,94 | 45 | | 38 | Sep/15 | 11 | 43.28 | 42.87 | 43.58(-0.05) | 43.55(0.42) | 44.06(0.39) | 44.51 | 0.7 | | -2 | 54(-1.6) | -15 | [-1] | [16] | [2] | 69 | 369 | UR | 0.5 | SmallShort | | (-2) | 10 | -19 | 25 | 20 | 0.9,96 | 45 | | 39 | Sep/15 | 10 | 43.28 | 42.87 | 43.6(0.07) | 43.37(0.53) | 43.89(0.78) | 44.86 | 0.9 | | -2 | 56(1.5) | 25 | [2] | [28] | [25] | 58 | 424 | UT | 0.9 | OpenLong | | (0) | 20 | 25 | 27 | 20 | 1.2,78 | 45 | | 40 | Sep/15 | 9 | 43.28 | 42.87 | 43.57(-0.14) | 43.14(0.28) | 43.55(0.42) | 44.39 | 0.6 | | -2 | 55(-3) | 10 | [-4] | [14] | [32] | 25 | 454 | UR | 0.8 | SmallShort? | | (-1) | 11 | 57 | 15 | 20 | 0.8,55 | 45 | | | | |
| 41 | Sep/14 | 15 | 43.41 | 42.58 | 43.63(-0.21) | 43.02(0.14) | 43.37(0.3) | 43.35 | -0 | | -6 | 58(4.1) | -40 | [-5] | [8] | [5] | -6 | 246 | UR | -0 | SmallShort? | | (-5) | 8 | 7 | 6 | 20 | -0.3,52 | 47 | | 42 | Sep/14 | 14 | 43.41 | 42.58 | 43.72(-0.16) | 42.96(0.09) | 43.24(0.44) | 43.23 | -0.1 | | -6 | 53(-0.2) | -30 | [-4] | [11] | [-2] | -23 | 175 | RG | -0 | Wait | | (-6) | 11 | -15 | 9 | 14 | -0.4,37 | 47 | | 43 | Sep/14 | 13 | 43.41 | 42.58 | 43.79(-0.09) | 42.92(0.14) | 43.05(0.49) | 43.5 | 0 | | -6 | 54(-0.3) | -15 | [-2] | [14] | [8] | -21 | 156 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 17 | 20 | -0.3,37 | 47 | | 44 | Sep/14 | 12 | 43.41 | 42.58 | 43.83(-0.11) | 42.86(0.14) | 42.84(0.3) | 43.55 | 0.1 | | -6 | 54(-0.6) | -10 | [-3] | [9] | [17] | -25 | 137 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 22 | 20 | -0.2,30 | 47 | | 45 | Sep/14 | 11 | 43.41 | 42.58 | 43.88(-0.11) | 42.8(-0.53) | 42.71(0.12) | 43.2 | -0.1 | | -6 | 55(0.3) | 10 | [-3] | [-4] | [26] | -49 | 1 | RG | 0.4 | Wait | | (-4) | 3 | 26 | 11 | 20 | -0.6,16 | 47 | | | | |
| 46 | Sep/14 | 10 | 43.41 | 42.58 | 43.93(-0.18) | 43.03(-0.62) | 42.66(-0.07) | 42.74 | -0.3 | | -6 | 54(1.9) | -10 | [-5] | [-11] | [17] | -72 | -98 | DP | 0.1 | OpenShort | | (-4) | -2 | 33 | 1 | 20 | -1.1,6 | 47 | | 47 | Sep/14 | 9 | 43.41 | 42.58 | 44.01(-0.2) | 43.3(-0.71) | 42.69(-0.23) | 42.16 | -0.6 | | -6 | 52(4) | -50 | [-5] | [-16] | [-12] | -90 | -269 | DT | -0.5 | OpenShort? | | (-6) | -6 | -24 | -5 | -20 | -1.7,3 | 47 | | 48 | Sep/13 | 15 | 43.72 | 42.38 | 44.1(-0.14) | 43.61(-0.52) | 42.79(-0.21) | 42.59 | -0.4 | | -10 | 48(12.4) | -50 | [-4] | [-13] | [-15] | -82 | -248 | DT | -0.2 | OpenShort? | | (-4) | -5 | -19 | -27 | -20 | -1.5,6 | 48 | | 49 | Sep/13 | 14 | 43.72 | 42.38 | 44.16(0.07) | 43.84(-0.39) | 42.79(0) | 42.93 | -0.3 | | -10 | 36(-1.8) | -45 | [2] | [-5] | [-9] | -75 | -355 | DR | 0.1 | HoldShort | | (-3) | 0 | -2 | -25 | -20 | -1.3,8 | 48 | | 50 | Sep/13 | 13 | 43.72 | 42.38 | 44.13(0.07) | 44.01(-0.5) | 42.88(-1.22) | 42.97 | -0.3 | | -10 | 38(-2.2) | -50 | [2] | [-37] | [-6] | -75 | -658 | DR | 0.1 | HoldShort | | (2) | -31 | 11 | -25 | -20 | -1.2,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|