TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $114.7300 One month high (close): $129.1800

TTWO Daily Change: -2.71% Daily StdDev 2.2% TTWO EMA_5_Trend: -2.32% 10Minute StdDev: $3.0897

Latest Price : $114.73(-2.71%)

Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($2.2) Thu. Sep 15, 2022($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	123.29	124.13	120.7(-0.32)	118.37(-0.3)	116.56(-0.65)	116.13	-1.8	-2	75(3.3)	-50	[-15]	[-43]	[3]	-83	-228	DP	-0.1	OpenShort	(-17)	-30	19	13	-20	-1.6,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.37(hourly_sma_10 1.93%) 120.7(hourly_sma_20 3.94%) 123.29(daily_ema_20 6.17%) 124.13(daily_ema_10 6.89%)

2	Sep/22	11	123.29	124.13	121.09(-0.34)	118.73(-0.55)	117.32(-0.83)	115.67	-1.9	-2	72(6)	-50	[-16]	[-57]	[-12]	-94	-320	DT	-0.6	OpenShort	(-16)	-38	-18	-4	-20	-1.9,4	44
3	Sep/22	10	123.29	124.13	121.5(-0.31)	119.39(-0.61)	118.3(-0.75)	116.11	-1.8	-2	66(9.2)	-50	[-14]	[-54]	[3]	-100	-320	BT	-0.9	OpenLong	(-15)	-34	29	-8	-20	-2.1,3	44
4	Sep/22	9	123.29	124.13	121.88(-0.26)	120.12(-0.61)	119.19(-0.69)	115.4	-2	-2	56(12.5)	-50	[-12]	[-51]	[-68]	-122	-444	DT	-1.7	HoldShort?	(-16)	-31	-163	-18	-20	-2.9,1	44
5	Sep/21	15	123.77	124.87	122.2(-0.05)	120.86(-0.27)	120.02(-0.09)	119.57	-1.2	-1	44(-5)	-10	[-2]	[-12]	[-5]	-81	-192	DT	-0.3	HoldShort?	(-6)	-4	-12	0	-16	-1.5,7	44

6	Sep/21	14	123.77	124.87	122.26(-0.17)	121.19(-0.29)	120.13(-0.01)	119.88	-1.2	-1	49(2.4)	-40	[-8]	[-11]	[-9]	-75	-25	DT	-0.2	OpenShort	(-2)	-1	-27	6	-18	-1.4,10	44
7	Sep/21	13	123.77	124.87	122.47(-0.11)	121.54(-0.21)	120.14(-0.28)	120.57	-0.9	-1	47(1.4)	-15	[-5]	[-21]	[6]	-69	-119	DP	0.3	OpenShort	(-7)	-13	18	5	-9	-1.2,11	44
8	Sep/21	12	123.77	124.87	122.6(-0.11)	121.8(-0.27)	120.48(-0.49)	120.11	-1.1	-1	45(3.6)	-35	[-5]	[-32]	[-1]	-81	-213	DT	-0.2	OpenShort	(-7)	-23	5	4	-20	-1.6,9	44
9	Sep/21	11	123.77	124.87	122.74(-0.16)	122.13(-0.4)	121.07(-0.53)	119.98	-1.1	-1	42(3.7)	-50	[-7]	[-37]	[-11]	-94	-192	DT	-0.8	OpenShort	(-6)	-24	-14	-22	-20	-2,6	44
10	Sep/21	10	123.77	124.87	122.94(-0.2)	122.62(-0.33)	121.71(-0.43)	120.34	-1	-1	38(0.5)	-50	[-9]	[-31]	[0]	-84	-118	DT	-1.1	HoldShort	(-7)	-20	27	-23	-20	-2,16	44

11	Sep/21	9	123.77	124.87	123.19(-0.27)	123.03(-0.34)	122.24(-0.57)	119.65	-1.2	-1	37(4.4)	-50	[-12]	[-39]	[-49]	-93	-166	DT	-2.1	OpenShort?	(-12)	-26	-104	-27	-20	-2.8,27	44
12	Sep/20	15	124.12	125.27	123.52(-0.14)	123.45(-0.13)	122.94(-0.15)	122.37	-0.6	2	33(-5.1)	-40	[-7]	[-11]	[-11]	-29	13	DT	-0.5	OpenShort?	(-7)	-7	-21	-4	-20	-1,46	49
13	Sep/20	14	124.12	125.27	123.69(-0.23)	123.61(-0.02)	123.13(-0.05)	122.92	-0.4	2	38(-13.1)	-50	[-11]	[-5]	[-6]	-16	154	DT	-0.2	OpenShort	(-6)	-2	-12	1	-20	-0.7,52	49
14	Sep/20	13	124.12	125.27	123.97(-0.23)	123.63(0.07)	123.19(-0.28)	123.23	-0.3	2	51(-10.1)	-50	[-11]	[-14]	[-1]	-11	98	DT	0	OpenShort	(-11)	-13	5	3	-20	-0.5,52	49
15	Sep/20	12	124.12	125.27	124.25(-0.25)	123.54(0.17)	123.54(-0.23)	123.1	-0.3	2	61(-8.3)	-50	[-12]	[-9]	[-5]	-17	103	DT	-0.2	OpenShort	(-12)	-11	-0	2	-20	-0.6,48	49

16	Sep/20	11	124.12	125.27	124.56(-0.2)	123.33(-0.06)	123.82(-0.12)	123.11	-0.3	2	70(-3.5)	-40	[-9]	[-9]	[-3]	-20	49	DT	-0.3	OpenShort	(-12)	-6	-5	-7	-2	-0.7,48	49
17	Sep/20	10	124.12	125.27	124.81(-0.22)	123.41(-0.02)	123.97(-0.13)	123.24	-0.3	2	73(-2.7)	-45	[-10]	[-9]	[-1]	-19	56	DT	-0.3	OpenShort	(-10)	-6	-1	1	-9	-0.7,49	49
18	Sep/20	9	124.12	125.27	125.08(-0.22)	123.43(0.06)	124.13(0.05)	123.27	-0.3	2	76(-4.1)	-50	[-10]	[1]	[-22]	-23	91	RG	-0.4	Wait?	(-10)	2	-64	4	-14	-0.8,47	49
19	Sep/19	15	124.31	125.14	125.36(-0.14)	123.36(0.08)	124.07(0.44)	125	0.2	2	80(-4.4)	20	[-7]	[22]	[15]	1	218	UR	0.4	SmallShort?	(-8)	20	19	15	20	-0.1,53	53
20	Sep/19	14	124.31	125.14	125.54(-0.12)	123.26(-0.08)	123.53(0.57)	124.49	0.1	2	84(-0.8)	40	[-6]	[25]	[17]	-22	181	UR	0.4	SmallShort	(-8)	27	24	14	20	-0.4,38	53

21	Sep/19	13	124.31	125.14	125.69(-0.16)	123.36(-0.18)	123.53(0)	123.84	-0.2	2	85(-0.3)	5	[-7]	[-5]	[8]	-36	8	RG	0.4	Wait	(-7)	0	1	14	20	-0.7,32	53
22	Sep/19	12	124.31	125.14	125.89(-0.18)	123.58(-0.16)	122.83(0.07)	123.8	-0.2	2	85(0.1)	15	[-8]	[-1]	[14]	-44	27	RG	0.4	Wait	(-8)	3	22	19	20	-0.8,26	53
23	Sep/19	11	124.31	125.14	126.12(-0.16)	123.78(-0.43)	122.74(0.09)	123.22	-0.4	2	85(2.1)	20	[-7]	[-6]	[17]	-63	-48	RG	0.2	Wait	(-10)	4	34	6	20	-1.1,15	53
24	Sep/19	10	124.31	125.14	126.32(-0.17)	124.31(-0.48)	122.63(-0.2)	122.34	-0.6	2	83(3.5)	5	[-8]	[-21]	[19]	-79	-200	RG	-0.1	Wait	(-10)	-9	52	6	1	-1.6,11	53
25	Sep/19	9	124.31	125.14	126.53(-0.25)	124.91(-0.69)	122.87(-0.82)	120.98	-1.1	2	80(14.5)	-50	[-12]	[-56]	[-43]	-100	-395	DT	-0.8	HoldShort?	(-11)	-38	-109	5	-20	-2.3,8	53

26	Sep/16	15	124.43	124.57	126.85(-0.11)	125.78(-0.34)	123.88(-0.34)	123.88	-0.2	-1	65(5.7)	-15	[-5]	[-25]	[7]	-80	-204	DP	0	OpenShort?	(-6)	-16	23	11	-20	-1.5,8	44
27	Sep/16	14	124.43	124.57	126.99(-0.15)	126.21(-0.39)	124.3(-0.4)	123.26	-0.4	-1	59(6.5)	-45	[-7]	[-29]	[-1]	-98	-239	DT	-0.6	OpenShort	(-7)	-19	17	-0	-20	-2,2	44
28	Sep/16	13	124.43	124.57	127.18(-0.22)	126.71(-0.51)	124.8(-0.96)	122.8	-0.5	-1	53(11.4)	-50	[-10]	[-59]	[-27]	-115	-361	DT	-1.2	HoldShort	(-8)	-45	-45	-17	-20	-2.6,0	44
29	Sep/16	12	124.43	124.57	127.46(-0.16)	127.36(-0.37)	126.01(-0.76)	123.99	-0.1	-1	42(7.6)	-50	[-7]	[-45]	[-30]	-112	-300	DT	-1.5	HoldShort	(-8)	-35	-57	-18	-20	-2.6,3	44
30	Sep/16	11	124.43	124.57	127.67(-0.11)	127.83(-0.16)	126.97(-0.56)	125.51	0.3	-1	34(3.6)	-50	[-5]	[-31]	[-23]	-97	-200	DT	-1.4	OpenShort	(-6)	-26	-20	-53	-20	-2,3	44

31	Sep/16	10	124.43	124.57	127.81(-0.07)	128.03(-0.16)	127.69(-0.37)	126.05	0.5	-1	30(3.6)	-30	[-3]	[-21]	[-10]	-65	-161	DT	-1.7	OpenShort	(-4)	-17	12	-44	-20	-1.8,30	44
32	Sep/16	9	124.43	124.57	127.9(-0.07)	128.24(-0.17)	128.16(-0.35)	125.74	0.4	-1	27(4)	-45	[-3]	[-21]	[-50]	-59	-187	DT	-2.9	OpenShort?	(-4)	-16	-106	-41	-20	-2.6,56	44
33	Sep/15	15	124.71	124.26	127.99(0.06)	128.46(0.09)	128.61(-0.09)	128.66	1.2	-1	23(0.8)	-5	[3]	[0]	[-2]	62	-33	DR	0.1	OpenShort?	(1)	-4	-7	9	-15	0.9,89	55
34	Sep/15	14	124.71	124.26	127.99(0)	128.34(0.15)	128.72(0.02)	128.85	1.2	-1	22(-0.4)	-15	[0]	[6]	[-2]	66	74	CR	0.2	HoldShort	(4)	1	-11	6	2	1.3,83	55
35	Sep/15	13	124.71	124.26	127.91(0.01)	128.15(0.18)	128.69(0.25)	129.15	1.3	-1	22(0.7)	20	[1]	[18]	[13]	65	153	UT	0.6	OpenLong	(0)	12	35	0	13	1.6,75	55

36	Sep/15	12	124.71	124.26	127.9(-0.03)	127.92(0.13)	128.37(0.06)	128.19	1	-1	22(-1.2)	-10	[-1]	[7]	[-2]	35	65	RG	-0.2	Wait	(-1)	3	-3	-1	-5	0.4,75	55
37	Sep/15	11	124.71	124.26	127.94(-0.03)	127.76(0.08)	128.29(-0.03)	128.28	1	-1	23(-0.9)	-20	[-1]	[2]	[-7]	48	54	RG	-0	Wait	(-1)	-1	-31	19	5	0.4,88	55
38	Sep/15	10	124.71	124.26	127.98(0.03)	127.66(0.13)	128.33(0.37)	129.13	1.3	-1	24(0.9)	30	[1]	[22]	[14]	64	154	UT	1	OpenLong	(1)	18	15	24	20	1.4,79	55
39	Sep/15	9	124.71	124.26	127.94(-0.06)	127.5(-0.01)	127.86(0.21)	128.71	1.2	-1	23(-3.4)	15	[-3]	[11]	[21]	37	173	UR	1.1	SmallShort?	(-1)	10	42	15	20	1,62	55
40	Sep/14	15	124.84	123.65	128.02(-0.05)	127.51(-0.05)	127.59(0.1)	127.56	0.7	-4	26(2.1)	-35	[-2]	[4]	[0]	-8	37	RG	-0	Wait?	(-4)	5	-12	16	16	-0.5,55	58

41	Sep/14	14	124.84	123.65	128.09(0.01)	127.58(0.02)	127.46(0.16)	127.88	0.8	-4	24(-0.3)	-15	[1]	[9]	[-1]	-8	10	CR	0.5	HoldShort	(-2)	7	-16	20	11	-0.2,47	58
42	Sep/14	13	124.84	123.65	128.08(0.06)	127.56(0.04)	127.26(0.23)	128.31	0.9	-4	24(-0.8)	40	[3]	[13]	[19]	-8	16	UT	1.1	OpenLong	(2)	11	38	22	20	0.3,35	58
43	Sep/14	12	124.84	123.65	128.08(0)	127.51(0.03)	126.97(-0.13)	127.28	0.6	-4	25(-0.1)	-10	[0]	[-4]	[3]	-56	-92	DP	0.3	OpenShort	(1)	-6	10	4	-18	-0.8,14	58
44	Sep/14	11	124.84	123.65	128(0.02)	127.47(-0.15)	127.14(-0.2)	127	0.6	-4	25(-0.8)	-15	[1]	[-12]	[0]	-69	-149	RG	-0.1	Wait	(0)	-9	4	-11	6	-1,6	58
45	Sep/14	10	124.84	123.65	127.97(-0.02)	127.66(-0.18)	127.4(-0.25)	126.88	0.5	-4	26(0.5)	-35	[-1]	[-15]	[-3]	-73	-133	DT	-0.5	OpenShort	(1)	-12	6	-25	-11	-1.1,5	58

46	Sep/14	9	124.84	123.65	127.99(0.04)	127.89(-0.17)	127.72(-0.13)	126.72	0.5	-4	26(-2.3)	-25	[2]	[-8]	[-10]	-67	-173	DR	-1	OpenShort?	(-1)	-6	-13	-24	-20	-1.3,16	58
47	Sep/13	15	125.2	123.11	127.94(0.05)	128.11(-0.15)	127.88(-0.15)	127.07	0.4	-5	28(2.6)	-35	[2]	[-9]	[-17]	-37	-156	DR	-0.8	OpenShort?	(2)	-7	-36	-14	-20	-0.8,33	54
48	Sep/13	14	125.2	123.11	127.87(0.32)	128.3(-0.06)	128.07(0.22)	128.06	0.6	-5	25(-20.5)	35	[15]	[14]	[-4]	2	-253	CR	-0	HoldShort	(4)	10	-12	1	2	0.2,47	54
49	Sep/13	13	125.2	123.11	127.46(0.33)	128.38(-0.12)	127.79(-0.12)	128.4	0.7	-5	46(-12.3)	25	[15]	[-4]	[4]	6	-287	RG	0.3	Wait	(16)	-6	6	2	20	0.5,43	54
50	Sep/13	12	125.2	123.11	127.04(0.34)	128.54(-0.03)	127.94(-0.05)	128.25	0.7	-5	58(-9.4)	35	[16]	[2]	[8]	5	-249	UT	0.1	OpenLong	(16)	-2	25	2	-5	0.5,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI