STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $236.5900 One month high (close): $257.7300

STZ Daily Change: -0.95% Daily StdDev 1.36% STZ EMA_5_Trend: -0.32% 10Minute StdDev: $2.3438

Latest Price : $236.59(-0.95%)

Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1.3) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($0.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	244.92	241.38	240.97(-0.08)	240.62(-0.24)	238.27(-0.38)	237.29	-1.5	-15	39(4.1)	-50	[-6]	[-42]	[-4]	-95	-166	DT	-0.5	OpenShort	(-5)	-28	2	-2	-20	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 240.62(hourly_sma_10 1.4%) 240.97(hourly_sma_20 1.55%) 241.38(daily_ema_10 1.72%) 244.92(daily_ema_20 3.22%)

2	Sep/22	11	244.92	241.38	241.17(-0.07)	241.19(-0.18)	239.19(-0.51)	237.21	-1.5	-15	35(4.6)	-50	[-5]	[-49]	[-14]	-105	-223	DT	-1.1	HoldShort	(-5)	-38	-4	-36	-20	-2.2,0	31
3	Sep/22	10	244.92	241.38	241.33(-0.05)	241.62(-0.14)	240.42(-0.53)	237.36	-1.5	-15	31(5)	-50	[-4]	[-48]	[-22]	-103	-250	DT	-2	HoldShort	(-5)	-39	-22	-45	-20	-2.6,12	31
4	Sep/22	9	244.92	241.38	241.46(-0.03)	241.97(-0.11)	241.71(-0.39)	238.13	-1.3	-15	26(3)	-50	[-2]	[-37]	[-48]	-89	-213	DT	-2.8	OpenShort?	(-3)	-29	-94	-57	-20	-2.6,26	31
5	Sep/21	15	245.95	242.54	241.53(0.04)	242.24(-0.02)	242.65(-0.11)	241.47	-0.8	-13	23(-0.3)	-50	[3]	[-11]	[-9]	3	-72	DR	-1	OpenShort?	(3)	-8	-7	-30	-16	-0.1,55	38

6	Sep/21	14	245.95	242.54	241.43(0.07)	242.24(0)	242.92(-0.11)	241.72	-0.8	-13	23(-3.3)	-50	[5]	[-9]	[-20]	32	-94	DR	-1	OpenShort	(3)	-8	-47	-17	-17	0.2,77	38
7	Sep/21	13	245.95	242.54	241.26(0.12)	242.28(0.09)	243.18(0.15)	243.4	-0.5	-13	26(-2.8)	-10	[9]	[14]	[-3]	82	0	CR	0.2	OpenShort	(8)	11	-11	-1	11	1.5,94	38
8	Sep/21	12	245.95	242.54	240.97(0.14)	242.06(0.15)	242.82(0.26)	243.78	-0.4	-13	29(-1.1)	35	[10]	[25]	[11]	93	39	UT	0.6	HoldLong	(10)	19	25	5	17	1.8,98	38
9	Sep/21	11	245.95	242.54	240.63(0.11)	241.69(0.05)	242.2(0.15)	242.87	-0.6	-13	30(-0.9)	-5	[8]	[12]	[2]	83	11	RG	0.4	Wait	(8)	11	-6	10	20	1.4,98	38
10	Sep/21	10	245.95	242.54	240.37(0.08)	241.58(0.1)	241.83(0.07)	243.08	-0.5	-13	31(1.7)	-15	[6]	[8]	[6]	85	42	RG	0.8	SmallShort	(8)	5	7	12	20	1.6,95	38

11	Sep/21	9	245.95	242.54	240.17(0.08)	241.33(0.07)	241.66(0.12)	242.81	-0.6	-13	29(2.1)	0	[6]	[10]	[15]	78	56	RG	0.7	Wait?	(5)	9	35	6	20	1.7,85	38
12	Sep/20	15	246.72	243.48	239.98(0.08)	241.15(0.05)	241.38(0.04)	241.55	-1	-10	27(-0.8)	-20	[6]	[5]	[6]	53	-6	RG	0.1	Wait?	(3)	3	22	-10	2	1.1,75	37
13	Sep/20	14	246.72	243.48	239.78(0.01)	241.03(0.03)	241.28(0.03)	240.79	-1.1	-10	28(0.1)	-50	[1]	[2]	[-3]	48	37	CR	-0.3	HoldShort	(5)	2	-5	-5	-12	0.7,80	37
14	Sep/20	13	246.72	243.48	239.78(0)	240.96(0.05)	241.21(-0.06)	240.97	-1.1	-10	28(-0.1)	-50	[0]	[-4]	[-12]	59	34	DR	-0.2	OpenShort	(1)	-4	-33	1	-11	0.8,89	37
15	Sep/20	12	246.72	243.48	239.76(0.01)	240.83(0.12)	241.35(0.15)	242.14	-0.9	-10	28(0.8)	-30	[1]	[14]	[10]	83	129	RG	0.5	Wait	(2)	11	20	14	15	1.6,93	37

16	Sep/20	11	246.72	243.48	239.73(-0.01)	240.55(0.13)	240.98(0.03)	241.43	-1	-10	27(-0.7)	-50	[-1]	[5]	[2]	62	88	UR	0.3	SmallShort	(-1)	2	9	-2	-3	1.2,82	37
17	Sep/20	10	246.72	243.48	239.76(-0.03)	240.24(0.15)	240.9(0.06)	241.12	-1.1	-10	28(-1.7)	-50	[-2]	[8]	[9]	57	107	UR	0.1	SmallShort	(-1)	4	25	7	-5	0.9,84	37
18	Sep/20	9	246.72	243.48	239.83(-0.05)	239.87(0.13)	240.76(0.02)	240.23	-1.2	-10	30(-2)	-50	[-4]	[4]	[-16]	42	77	RG	-0.3	Wait?	(-3)	1	-43	0	-17	0.3,84	37
19	Sep/19	15	247.37	243.82	239.95(0.02)	239.57(0.18)	240.72(0.17)	241.75	-1	-10	32(1.4)	-10	[1]	[18]	[17]	67	103	RG	0.6	Wait?	(-1)	12	37	17	20	1.1,89	35
20	Sep/19	14	247.37	243.82	239.9(0.01)	239.15(0.05)	240.3(0.07)	240.46	-1.3	-10	30(0.1)	-40	[1]	[6]	[-1]	37	27	CR	0.1	HoldShort	(-1)	5	-15	11	20	0.3,79	35

21	Sep/19	13	247.37	243.82	239.88(0.02)	239.02(0.09)	240.14(0.25)	241	-1.2	-10	30(0.4)	-20	[1]	[20]	[12]	41	94	RG	0.5	Wait	(1)	18	16	19	20	0.7,73	35
22	Sep/19	12	247.37	243.82	239.88(-0)	238.81(0.11)	239.55(0.24)	240.44	-1.3	-10	30(-0.1)	-20	[-0]	[20]	[9]	17	92	UR	0.6	SmallShort	(0)	17	14	16	20	0.4,57	35
23	Sep/19	11	247.37	243.82	239.84(-0.01)	238.54(-0.01)	238.98(0.23)	239.93	-1.4	-10	30(-0.1)	-25	[-1]	[15]	[10]	3	71	UR	0.6	SmallShort	(-1)	16	7	23	20	0.1,50	35
24	Sep/19	10	247.37	243.82	239.87(-0.03)	238.56(-0.06)	238.42(0.18)	239.7	-1.4	-10	30(-0.3)	-40	[-2]	[9]	[9]	-15	68	UR	0.8	SmallShort	(-1)	13	3	25	20	-0.1,38	35
25	Sep/19	9	247.37	243.82	239.94(-0.03)	238.7(-0.09)	238(0.04)	239.58	-1.4	-10	30(-0.4)	-30	[-2]	[-2]	[20]	-31	21	DP	1	OpenShort?	(-2)	3	37	21	20	-0.2,24	35

26	Sep/16	15	247.85	244.09	240.01(-0.05)	238.92(-0.15)	237.9(-0.07)	238.27	-1.8	-11	31(0.3)	-50	[-4]	[-13]	[10]	-66	-36	DP	0.2	OpenShort?	(-4)	-5	24	6	13	-1,9	28
27	Sep/16	14	247.85	244.09	240.13(-0.07)	239.28(-0.21)	238.06(-0.01)	237.42	-2	-11	30(2.3)	-50	[-5]	[-11]	[0]	-91	-41	DT	-0.4	OpenShort	(-5)	-1	7	-9	-10	-1.7,2	28
28	Sep/16	13	247.85	244.09	240.29(-0.11)	239.79(-0.22)	238.09(-0.26)	237.17	-2	-11	28(2.5)	-50	[-8]	[-30]	[-7]	-93	-84	DT	-0.6	OpenShort	(-5)	-18	-11	-6	-20	-2.1,10	28
29	Sep/16	12	247.85	244.09	240.55(-0.12)	240.33(-0.13)	238.71(-0.28)	237.56	-1.9	-11	26(0.8)	-50	[-9]	[-29]	[-17]	-85	-67	DT	-0.8	HoldShort	(-7)	-20	-44	10	-20	-2.2,20	28
30	Sep/16	11	247.85	244.09	240.83(-0.08)	240.64(-0.04)	239.39(-0.23)	239.11	-1.6	-11	25(0.1)	-50	[-6]	[-21]	[-3]	-63	-46	DT	-0.2	OpenShort	(-6)	-16	2	-5	-20	-1.3,20	28

31	Sep/16	10	247.85	244.09	241.02(-0.08)	240.74(-0.09)	239.93(-0.32)	239.05	-1.7	-11	25(3.7)	-50	[-6]	[-29]	[7]	-76	-80	DP	-0.7	OpenShort	(-5)	-23	42	-21	-20	-1.5,12	28
32	Sep/16	9	247.85	244.09	241.21(-0.1)	240.96(-0.08)	240.71(-0.32)	237.59	-1.9	-11	21(1.2)	-50	[-7]	[-29]	[-37]	-115	-129	DT	-2.8	HoldShort?	(-6)	-23	-73	-43	-20	-3.2,15	28
33	Sep/15	15	248.43	244.87	241.45(-0.09)	241.15(-0.02)	241.49(-0.2)	240.16	-1.7	-10	20(-4)	-50	[-6]	[-18]	[-14]	-48	-9	DT	-1.3	OpenShort?	(-5)	-14	-25	-20	-20	-1.2,32	23
34	Sep/15	14	248.43	244.87	241.67(-0.14)	241.15(0)	241.97(0.02)	241.04	-1.5	-10	24(-11.2)	-50	[-10]	[-3]	[-8]	-13	118	DT	-0.8	OpenShort	(-5)	1	-21	-6	-4	-0.5,50	23
35	Sep/15	13	248.43	244.87	242(-0.12)	241.19(0.03)	241.91(0.16)	241.78	-1.3	-10	35(-7.5)	-50	[-8]	[8]	[2]	15	153	UR	-0.1	SmallShort	(-8)	11	-5	13	12	-0.1,67	23

36	Sep/15	12	248.43	244.87	242.28(-0.13)	241.11(0.05)	241.53(0.12)	241.95	-1.3	-10	43(-6.9)	-50	[-9]	[6]	[0]	13	153	RG	0.2	Wait	(-8)	8	-16	26	12	-0.2,68	23
37	Sep/15	11	248.43	244.87	242.6(-0.1)	241(0.1)	241.25(0.19)	242.51	-1.2	-10	49(-5)	-50	[-7]	[13]	[7]	4	150	UR	0.5	SmallShort	(-8)	13	0	27	20	-0,54	23
38	Sep/15	10	248.43	244.87	242.85(-0.11)	240.77(0.02)	240.79(0.2)	242.5	-1.2	-10	54(-5.3)	-45	[-8]	[11]	[24]	-23	153	UR	0.6	SmallShort	(-8)	14	50	19	20	-0.1,30	23
39	Sep/15	9	248.43	244.87	243.12(-0.16)	240.72(-0.13)	240.32(-0.06)	240.71	-1.5	-10	60(-1.9)	-50	[-11]	[-13]	[9]	-64	49	DP	0.1	OpenShort?	(-11)	-4	18	5	20	-0.8,6	23
40	Sep/14	15	248.95	245.47	243.5(-0.14)	241.03(-0.11)	240.47(-0.09)	240.05	-1.9	-10	62(-4.2)	-50	[-10]	[-14]	[-3]	-78	-21	DT	-0.1	HoldShort?	(-12)	-6	-7	0	-4	-1.1,0	24

41	Sep/14	14	248.95	245.47	243.84(-0.15)	241.3(-0.07)	240.69(-0.03)	240.28	-1.9	-10	66(0.1)	-50	[-10]	[-9]	[-4]	-80	-4	DT	-0.1	HoldShort	(-10)	-2	-7	-1	-16	-1.2,0	24
42	Sep/14	13	248.95	245.47	244.21(-0.15)	241.46(-0.12)	240.69(0)	240.52	-1.8	-10	66(0.5)	-50	[-10]	[-9]	[0]	-78	3	DT	-0.1	HoldShort	(-11)	0	0	1	-1	-1.2,2	24
43	Sep/14	12	248.95	245.47	244.58(-0.14)	241.76(-0.16)	240.76(-0.14)	240.51	-1.8	-10	65(1.7)	-50	[-10]	[-20]	[-4]	-78	-63	DT	-0.1	OpenShort	(-11)	-10	-14	5	-2	-1.3,5	24
44	Sep/14	11	248.95	245.47	244.93(-0.14)	242.14(-0.27)	241.1(-0.19)	240.98	-1.7	-10	64(1.7)	-50	[-10]	[-27]	[1]	-78	-66	DP	-0	OpenShort	(-10)	-13	-4	5	20	-1.3,5	24
45	Sep/14	10	248.95	245.47	245.27(-0.15)	242.8(-0.27)	241.57(-0.15)	241.13	-1.7	-10	62(2.7)	-50	[-10]	[-24]	[5]	-82	-55	DP	-0.2	OpenShort	(-10)	-10	14	-0	8	-1.4,3	24

46	Sep/14	9	248.95	245.47	245.63(-0.15)	243.46(-0.3)	241.93(-0.09)	240.63	-1.8	-10	59(3.8)	-50	[-10]	[-21]	[-1]	-92	-71	DT	-0.5	OpenShort?	(-11)	-6	3	-5	-15	-1.8,3	24
47	Sep/13	15	249.37	246.26	246.01(-0.15)	244.19(-0.3)	242.16(-0.26)	240.5	-2.1	-9	55(2.5)	-50	[-10]	[-34]	[-20]	-93	-133	DT	-0.6	OpenShort?	(-12)	-18	-51	2	-20	-2.1,10	30
48	Sep/13	14	249.37	246.26	246.38(-0.1)	244.93(-0.24)	242.78(-0.16)	242.31	-1.7	-9	53(4.3)	-50	[-7]	[-24]	[-16]	-81	-108	DT	-0.2	OpenShort	(-8)	-11	-30	-27	-20	-1.8,14	30
49	Sep/13	13	249.37	246.26	246.63(-0.09)	245.52(-0.18)	243.17(-0.34)	243.37	-1.4	-9	49(2.8)	-50	[-6]	[-34]	[0]	-78	-124	DT	0.1	OpenShort	(-6)	-23	19	-26	-20	-1.6,12	30
50	Sep/13	12	249.37	246.26	246.84(-0.07)	245.96(-0.17)	244(-0.4)	242.69	-1.6	-9	46(6)	-50	[-5]	[-37]	[-3]	-99	-201	DT	-0.7	OpenShort	(-8)	-28	21	-33	-20	-2.1,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI