SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $75.9400 One month high (close): $80.1500

SO Daily Change: -0.25% Daily StdDev 1.23% SO EMA_5_Trend: -0.35% 10Minute StdDev: $0.6847

Latest Price : $75.94(-0.25%)

Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	78.15	77.87	77.02(-0.09)	76.87(-0.22)	76.07(-0.26)	76.11	-1.8	-7	62(2.5)	-50	[-7]	[-35]	[8]	-67	-92	DP	0.1	OpenShort	(-6)	-21	20	13	-16	-1.3,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.87(hourly_sma_10 1%) 77.02(hourly_sma_20 1.2%) 77.87(daily_ema_10 2.31%) 78.15(daily_ema_20 2.68%)

2	Sep/22	11	78.15	77.87	77.09(-0.1)	77.04(-0.16)	76.27(-0.48)	75.9	-2	-7	59(4.8)	-50	[-8]	[-50]	[-10]	-84	-173	DT	-0.5	OpenShort	(-7)	-39	-6	-13	-20	-1.7,9	40
3	Sep/22	10	78.15	77.87	77.17(-0.09)	77.16(-0.12)	76.64(-0.47)	75.96	-1.9	-7	55(4.4)	-50	[-7]	[-48]	[-0]	-90	-192	DT	-1.1	OpenShort	(-7)	-38	33	-29	-20	-1.9,8	40
4	Sep/22	9	78.15	77.87	77.24(-0.13)	77.25(-0.14)	77(-0.54)	75.62	-2.2	-7	50(12.8)	-50	[-11]	[-55]	[-55]	-107	-216	DT	-2.4	HoldShort?	(-9)	-44	-112	-52	-20	-2.8,13	40
5	Sep/21	15	78.31	78.22	77.24(0)	77.36(0.01)	77.42(-0.3)	76.8	-1.5	-5	37(-3.8)	-50	[0]	[-27]	[-19]	-45	-154	DR	-1.4	OpenShort?	(-4)	-24	-26	-35	-20	-1.3,38	49

6	Sep/21	14	78.31	78.22	77.34(-0.03)	77.35(0.03)	77.65(-0.22)	77.08	-1.2	-5	41(0.4)	-50	[-2]	[-20]	[-26]	-4	-58	DT	-1.3	OpenShort	(1)	-18	-61	-19	-20	-0.6,61	49
7	Sep/21	13	78.31	78.22	77.36(0.01)	77.33(0.1)	77.82(0.17)	77.73	-0.6	-5	41(0.9)	-25	[1]	[15]	[-2]	48	86	CR	-0.2	HoldShort	(2)	14	-7	-5	17	0.9,75	49
8	Sep/21	12	78.31	78.22	77.35(0.03)	77.25(0.06)	77.69(0.25)	77.81	-0.5	-5	40(1.4)	10	[2]	[20]	[9]	59	97	RG	0.3	Wait	(2)	20	14	8	20	1.1,81	49
9	Sep/21	11	78.31	78.22	77.33(0.03)	77.2(-0.06)	77.5(0.23)	77.66	-0.6	-5	38(0.4)	-15	[2]	[14]	[-1]	53	70	CR	0.4	HoldShort	(1)	19	-33	34	20	0.8,83	49
10	Sep/21	10	78.31	78.22	77.31(0.04)	77.25(0.1)	77.32(0.35)	78.01	-0.3	-5	38(3.8)	15	[3]	[30]	[15]	64	144	UT	1.8	OpenLong	(4)	28	13	44	20	1.8,69	49

11	Sep/21	9	78.31	78.22	77.28(0.03)	77.17(0.05)	77.05(0.27)	77.87	-0.4	-5	34(1.9)	15	[2]	[22]	[37]	36	123	UT	2.3	OpenLong?	(2)	22	75	45	20	1.7,43	49
12	Sep/20	15	78.45	78.6	77.28(0)	77.13(-0.05)	76.84(0.03)	77.07	-1.5	-2	32(-4.1)	20	[0]	[-0]	[8]	-50	-12	UR	0.7	SmallShort?	(-2)	2	14	16	3	-0.6,15	50
13	Sep/20	14	78.45	78.6	77.26(-0.04)	77.17(-0.08)	76.82(-0.12)	76.92	-1.7	-2	36(1.1)	-10	[-3]	[-14]	[9]	-69	-29	DP	0.3	OpenShort	(-1)	-10	22	7	-1	-1,6	50
14	Sep/20	13	78.45	78.6	77.29(-0.05)	77.23(-0.1)	76.91(-0.36)	76.68	-1.9	-2	35(3.2)	-50	[-4]	[-34]	[-8]	-98	-124	DT	-0.7	OpenShort	(-4)	-29	-7	-17	-20	-1.9,0	50
15	Sep/20	12	78.45	78.6	77.33(-0.06)	77.31(-0.03)	77.19(-0.13)	76.75	-1.9	-2	32(1.1)	-35	[-5]	[-14]	[-10]	-99	-50	DT	-1.5	OpenShort	(-4)	-10	-3	-33	-20	-2,1	50

16	Sep/20	11	78.45	78.6	77.38(-0.06)	77.33(-0.08)	77.29(-0.17)	76.78	-1.8	-2	31(2.3)	-50	[-5]	[-19]	[-17]	-90	-61	DT	-1.8	OpenShort	(-4)	-14	-19	-53	-20	-2.1,13	50
17	Sep/20	10	78.45	78.6	77.43(-0.08)	77.39(-0.08)	77.42(-0.15)	76.98	-1.6	-2	29(-1)	-50	[-6]	[-17]	[-16]	-47	-14	DT	-1.7	OpenShort	(-4)	-12	-34	-12	-20	-1.7,46	50
18	Sep/20	9	78.45	78.6	77.49(-0.04)	77.39(0)	77.54(-0.03)	77.34	-1.2	-2	30(-3.1)	-50	[-3]	[-4]	[-24]	-1	16	DT	-0.7	OpenShort?	(-4)	-2	-70	-2	-8	-0.6,64	50
19	Sep/19	15	78.55	78.68	77.52(-0.03)	77.45(0.12)	77.56(0.17)	78.09	-0.5	-1	33(-4.9)	10	[-2]	[18]	[33]	70	150	UR	1.8	SmallShort?	(0)	14	76	27	20	1.9,72	49
20	Sep/19	14	78.55	78.68	77.54(-0.13)	77.36(-0.03)	77.43(0.08)	77.28	-1.5	-1	38(-18.1)	-50	[-10]	[3]	[-5]	-11	136	RG	-0.5	Wait	(-6)	6	-17	4	-1	-0.8,59	49

21	Sep/19	13	78.55	78.68	77.64(-0.1)	77.36(0)	77.43(0)	77.46	-1.3	-1	56(-13.2)	-30	[-8]	[-2]	[4]	5	90	DP	0.2	OpenShort	(-9)	0	2	16	6	-0.4,65	49
22	Sep/19	12	78.55	78.68	77.72(-0.14)	77.38(0.03)	77.43(0)	77.44	-1.3	-1	69(-11.4)	-45	[-11]	[-2]	[1]	-11	115	DP	0.1	OpenShort	(-9)	0	-7	21	-4	-0.5,52	49
23	Sep/19	11	78.55	78.68	77.83(-0.12)	77.36(0.03)	77.37(0.04)	77.52	-1.2	-1	80(-8.5)	-35	[-10]	[2]	[4]	-22	104	UR	0.2	SmallShort	(-9)	3	4	10	9	-0.4,38	49
24	Sep/19	10	78.55	78.68	77.92(-0.13)	77.36(0)	77.34(0.06)	77.48	-1.2	-1	89(-7.4)	0	[-10]	[2]	[19]	-44	100	UR	0.2	SmallShort	(-9)	5	51	7	13	-0.6,21	49
25	Sep/19	9	78.55	78.68	78.02(-0.15)	77.34(-0.12)	77.29(-0.13)	76.94	-1.9	-1	96(-1.5)	-50	[-12]	[-18]	[-18]	-73	-10	DT	-0.4	OpenShort?	(-12)	-10	-49	-2	-10	-1.3,10	49

26	Sep/16	15	78.64	78.65	78.14(-0.09)	77.43(-0.04)	77.29(0)	77.47	-1.3	-3	98(6.7)	-25	[-7]	[-5]	[3]	-53	9	DP	0.1	OpenShort?	(-10)	0	4	7	10	-0.8,17	48
27	Sep/16	14	78.64	78.65	78.21(-0.05)	77.46(-0.09)	77.39(0.06)	77.42	-1.3	-3	91(2)	-5	[-4]	[-1]	[3]	-64	-28	RG	0	Wait	(-7)	5	3	2	19	-0.9,9	48
28	Sep/16	13	78.64	78.65	78.25(-0.1)	77.53(-0.09)	77.39(0)	77.39	-1.3	-3	89(0.9)	-30	[-8]	[-7]	[6]	-66	-1	DP	0.1	OpenShort	(-4)	0	14	4	5	-1,9	48
29	Sep/16	12	78.64	78.65	78.33(-0.14)	77.6(-0.14)	77.34(-0.08)	77.24	-1.5	-3	88(0.3)	-50	[-11]	[-16]	[-5]	-73	-9	DT	-0.1	OpenShort	(-8)	-6	-18	8	-8	-1.3,10	48
30	Sep/16	11	78.64	78.65	78.44(-0.14)	77.71(-0.23)	77.4(-0.09)	77.43	-1.3	-3	88(0.8)	-50	[-11]	[-21]	[3]	-71	-2	DP	0	OpenShort	(-10)	-7	-4	9	20	-1.2,9	48

31	Sep/16	10	78.64	78.65	78.55(-0.13)	77.89(-0.24)	77.47(-0.13)	77.47	-1.3	-3	87(3.5)	-45	[-10]	[-24]	[11]	-78	-34	DP	0	OpenShort	(-9)	-10	30	7	5	-1.3,5	48
32	Sep/16	9	78.64	78.65	78.65(-0.14)	78.08(-0.28)	77.57(-0.19)	77.15	-1.6	-3	84(4.7)	-50	[-11]	[-31]	[-9]	-98	-89	DT	-0.5	OpenShort?	(-11)	-15	-23	-1	-16	-1.9,0	48
33	Sep/15	15	78.77	78.82	78.76(-0.14)	78.3(-0.24)	77.72(-0.18)	77.4	-1.5	-2	79(3.3)	-50	[-11]	[-27]	[-6]	-98	-67	DT	-0.4	OpenShort?	(-10)	-14	-13	2	-20	-1.9,0	44
34	Sep/15	14	78.77	78.82	78.87(-0.15)	78.49(-0.25)	77.86(-0.22)	77.54	-1.4	-2	76(4.1)	-50	[-12]	[-31]	[-11]	-100	-67	DT	-0.5	HoldShort	(-10)	-18	-24	-0	-20	-2,0	44
35	Sep/15	13	78.77	78.82	78.99(-0.14)	78.69(-0.2)	78.03(-0.36)	77.8	-1.1	-2	72(2.8)	-50	[-11]	[-40]	[-3]	-95	-95	DT	-0.4	OpenShort	(-10)	-29	2	-2	-20	-1.8,0	44

36	Sep/15	12	78.77	78.82	79.1(-0.13)	78.85(-0.13)	78.31(-0.38)	77.78	-1.1	-2	69(6.1)	-50	[-10]	[-38]	[-17]	-103	-131	DT	-0.9	HoldShort	(-11)	-30	-29	-11	-20	-2.1,0	44
37	Sep/15	11	78.77	78.82	79.2(-0.11)	78.95(-0.04)	78.61(-0.33)	78.09	-0.8	-2	63(4.9)	-50	[-9]	[-30]	[-11]	-99	-110	DT	-0.9	OpenShort	(-8)	-26	1	-34	-20	-2,1	44
38	Sep/15	10	78.77	78.82	79.29(-0.13)	78.98(-0.11)	78.87(-0.35)	78.08	-0.8	-2	58(6.9)	-50	[-10]	[-35]	[-18]	-89	-103	DT	-1.5	OpenShort	(-9)	-28	-26	-30	-20	-2.3,19	44
39	Sep/15	9	78.77	78.82	79.39(-0.1)	79.07(-0.14)	79.15(-0.25)	78.36	-0.5	-2	51(4.9)	-50	[-8]	[-28]	[-33]	-70	-89	DT	-1.7	OpenShort?	(-7)	-20	-79	-27	-20	-2.3,38	44
40	Sep/14	15	78.87	78.84	79.47(-0.01)	79.18(-0.03)	79.35(-0.05)	79.22	0.4	1	46(-2.9)	10	[-1]	[-4]	[-1]	2	-33	RG	-0.3	Wait?	(-4)	-4	-4	-2	11	-0.6,67	52

41	Sep/14	14	78.87	78.84	79.48(-0.04)	79.2(-0.03)	79.39(0.1)	79.27	0.5	1	49(-0.3)	0	[-3]	[7]	[-4]	2	45	RG	-0.3	Wait	(-2)	8	-14	0	5	-0.5,64	52
42	Sep/14	13	78.87	78.84	79.51(-0.01)	79.2(0)	79.31(0.3)	79.42	0.7	1	49(-0.3)	30	[-1]	[26]	[5]	12	87	UR	0.3	SmallShort	(-2)	25	4	13	19	-0.2,67	52
43	Sep/14	12	78.87	78.84	79.52(-0.03)	79.22(-0.03)	79.07(0.09)	79.38	0.6	1	49(0.2)	0	[-3]	[7]	[4]	8	41	UR	0.7	SmallShort	(-1)	7	-9	31	19	-0.3,65	52
44	Sep/14	11	78.87	78.84	79.52(0)	79.24(-0.05)	79.07(0)	79.48	0.7	1	49(0)	25	[0]	[-1]	[12]	2	-10	RG	1.2	SmallShort	(-1)	0	7	44	20	-0.1,54	52
45	Sep/14	10	78.87	78.84	79.54(-0.01)	79.28(-0.06)	79.07(0)	79.41	0.6	1	49(-1.2)	40	[-1]	[-1]	[26]	-28	-9	RG	1	SmallShort	(-1)	0	57	27	20	-0.3,30	52

46	Sep/14	9	78.87	78.84	79.55(-0.08)	79.33(-0.16)	79(-0.18)	78.79	-0.1	1	50(5.3)	-10	[-7]	[-22]	[11]	-86	-60	DP	-0.5	OpenShort?	(-4)	-15	43	-8	-20	-1.8,9	52
47	Sep/13	15	78.85	78.65	79.61(-0.06)	79.46(-0.19)	79.14(-0.3)	78.33	-0.6	-2	45(15.8)	-50	[-5]	[-34]	[-28]	-130	-177	DT	-2.1	HoldShort?	(-7)	-25	-62	-19	-20	-3.4,5	48
48	Sep/13	14	78.85	78.65	79.66(-0.01)	79.61(-0.13)	79.38(-0.13)	79.01	0.2	-2	29(2.2)	-35	[-1]	[-16]	[-23]	-110	-105	DT	-1.5	HoldShort	(-2)	-10	-45	-37	-20	-2.7,8	48
49	Sep/13	13	78.85	78.65	79.66(0)	79.71(-0.05)	79.48(-0.11)	79.5	0.8	-2	27(0.2)	-10	[0]	[-11]	[-2]	-62	-50	DR	0.1	OpenShort	(2)	-9	4	-21	-5	-0.8,8	48
50	Sep/13	12	78.85	78.65	79.67(-0.03)	79.75(-0.03)	79.57(-0.13)	79.45	0.7	-2	27(0.9)	-30	[-2]	[-12]	[-4]	-72	-33	DT	-0.5	OpenShort	(-1)	-10	4	-24	-20	-1,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI