|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.1150 One month high (close): $75.8400
HSIC Daily Change: -1.34% Daily StdDev 1.31% HSIC EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $68.12(-1.34%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.3
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 12 | 72.25 | 71.58 | 70.01(-0.26) | 69.56(-0.39) | 68.56(-0.51) | 68.11 | -2.3 | | -14 | 58(2.7) | -50 | [-20] | [-63] | [-5] | -98 | -122 | DT | -0.4 | OpenShort | | (-16) | -39 | -3 | 4 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.56(hourly_sma_10 2.13%) 70.01(hourly_sma_20 2.79%) 71.58(daily_ema_10 5.09%) 72.25(daily_ema_20 6.08%)
|
| 2 | Sep/22 | 11 | 72.25 | 71.58 | 70.19(-0.23) | 69.83(-0.31) | 68.91(-0.71) | 68.14 | -2.3 | | -14 | 55(5.2) | -50 | [-18] | [-75] | [-14] | -103 | -230 | DT | -0.8 | HoldShort | | (-18) | -54 | -12 | -9 | -20 | -2.1,0 | 35 | 3 | Sep/22 | 10 | 72.25 | 71.58 | 70.35(-0.21) | 70.05(-0.26) | 69.4(-0.7) | 68.26 | -2.3 | | -14 | 50(6.9) | -50 | [-16] | [-72] | [-27] | -110 | -260 | DT | -1.3 | HoldShort | | (-16) | -53 | -42 | -17 | -20 | -2.4,0 | 35 | 4 | Sep/22 | 9 | 72.25 | 71.58 | 70.5(-0.18) | 70.23(-0.2) | 69.89(-0.6) | 68.68 | -2 | | -14 | 43(5.5) | -50 | [-14] | [-62] | [-45] | -110 | -226 | DT | -1.6 | HoldShort? | | (-12) | -46 | -92 | -31 | -20 | -2.4,0 | 35 | 5 | Sep/21 | 15 | 72.57 | 72.12 | 70.63(-0.14) | 70.37(-0.04) | 70.31(-0.33) | 69.62 | -1.9 | | -11 | 37(-6) | -50 | [-11] | [-33] | [-16] | -76 | -75 | DT | -1 | HoldShort? | | (-10) | -25 | -20 | -23 | -20 | -1.5,12 | 35 | | | |
6 | Sep/21 | 14 | 72.57 | 72.12 | 70.73(-0.13) | 70.4(-0.03) | 70.54(-0.31) | 69.83 | -1.8 | | -11 | 43(1.6) | -50 | [-10] | [-31] | [-31] | -59 | -71 | DT | -1.1 | OpenShort | | (-9) | -24 | -71 | -18 | -20 | -1.4,26 | 35 | 7 | Sep/21 | 13 | 72.57 | 72.12 | 70.82(-0.06) | 70.42(0.1) | 70.76(0.08) | 70.57 | -1.3 | | -11 | 42(-0.5) | -50 | [-5] | [5] | [-5] | -18 | 50 | RG | -0.3 | Wait | | (-5) | 6 | -12 | -3 | -4 | -0.4,42 | 35 | 8 | Sep/21 | 12 | 72.57 | 72.12 | 70.86(-0.04) | 70.35(0.06) | 70.7(0.17) | 70.7 | -1.2 | | -11 | 42(-0.3) | -50 | [-3] | [11] | [-1] | -7 | 74 | RG | 0 | Wait | | (-4) | 13 | -12 | 8 | 14 | -0.2,48 | 35 | 9 | Sep/21 | 11 | 72.57 | 72.12 | 70.89(-0.03) | 70.31(-0.14) | 70.58(0.21) | 70.82 | -1.1 | | -11 | 42(-0.4) | -45 | [-2] | [7] | [6] | -4 | 83 | UR | 0.4 | SmallShort | | (-2) | 16 | -11 | 19 | 20 | -0.1,49 | 35 | 10 | Sep/21 | 10 | 72.57 | 72.12 | 70.91(-0.04) | 70.41(-0.07) | 70.43(0.26) | 70.93 | -1.1 | | -11 | 43(-0.9) | -30 | [-3] | [13] | [14] | -10 | 119 | UR | 0.8 | SmallShort | | (-2) | 20 | 16 | 21 | 20 | 0,40 | 35 | | | |
11 | Sep/21 | 9 | 72.57 | 72.12 | 70.94(-0.06) | 70.46(-0.11) | 70.25(0.21) | 70.77 | -1.2 | | -11 | 44(-0.5) | -35 | [-5] | [7] | [23] | -31 | 106 | UR | 0.8 | SmallShort? | | (-4) | 16 | 48 | 17 | 20 | -0.3,27 | 35 | 12 | Sep/20 | 15 | 72.86 | 72.48 | 70.98(-0.08) | 70.54(-0.16) | 70.1(0.14) | 70.27 | -1.9 | | -9 | 44(-5.5) | -50 | [-6] | [1] | [7] | -60 | 29 | UR | 0.3 | SmallShort? | | (-5) | 11 | 14 | 10 | 9 | -1,15 | 37 | 13 | Sep/20 | 14 | 72.86 | 72.48 | 71.04(-0.11) | 70.65(-0.16) | 70(-0.04) | 70.12 | -2 | | -9 | 50(1.4) | -50 | [-9] | [-13] | [2] | -73 | -17 | DP | 0.2 | OpenShort | | (-8) | -3 | 6 | 10 | -17 | -1.4,12 | 37 | 14 | Sep/20 | 13 | 72.86 | 72.48 | 71.12(-0.13) | 70.76(-0.2) | 70.03(-0.51) | 70.06 | -2.1 | | -9 | 48(2) | -50 | [-10] | [-51] | [-2] | -81 | -147 | DT | 0 | OpenShort | | (-9) | -39 | -1 | 2 | -20 | -1.6,9 | 37 | 15 | Sep/20 | 12 | 72.86 | 72.48 | 71.21(-0.17) | 70.9(-0.23) | 70.39(-0.38) | 70.07 | -2.1 | | -9 | 46(-0.1) | -50 | [-13] | [-43] | [1] | -90 | -75 | DP | -0.5 | OpenShort | | (-10) | -29 | 13 | -3 | -20 | -1.8,5 | 37 | | | |
16 | Sep/20 | 11 | 72.86 | 72.48 | 71.33(-0.17) | 71.06(-0.22) | 70.66(-0.48) | 69.94 | -2.2 | | -9 | 46(4.7) | -50 | [-13] | [-50] | [-9] | -103 | -133 | DT | -1.1 | HoldShort | | (-12) | -37 | 9 | -39 | -20 | -2.2,2 | 37 | 17 | Sep/20 | 10 | 72.86 | 72.48 | 71.45(-0.17) | 71.22(-0.21) | 71(-0.42) | 69.85 | -2.2 | | -9 | 42(8.1) | -50 | [-13] | [-45] | [-22] | -87 | -147 | DT | -2 | OpenShort | | (-12) | -32 | -37 | -15 | -20 | -2.8,33 | 37 | 18 | Sep/20 | 9 | 72.86 | 72.48 | 71.57(-0.15) | 71.37(-0.13) | 71.3(-0.27) | 70.23 | -1.9 | | -9 | 34(5.2) | -50 | [-12] | [-30] | [-60] | -82 | -97 | DT | -2.4 | OpenShort? | | (-10) | -21 | -155 | -13 | -20 | -3,43 | 37 | 19 | Sep/19 | 15 | 73.15 | 72.6 | 71.68(-0.03) | 71.46(0.07) | 71.49(0.11) | 71.87 | -1 | | -8 | 28(-1.3) | -10 | [-2] | [10] | [20] | 14 | 95 | UR | 1 | SmallShort? | | (-3) | 9 | 40 | 28 | 20 | 0.5,51 | 40 | 20 | Sep/19 | 14 | 73.15 | 72.6 | 71.7(-0.01) | 71.41(-0.01) | 71.41(-0.06) | 71.45 | -1.3 | | -8 | 30(0.3) | -40 | [-1] | [-6] | [-2] | -43 | -36 | DT | 0.1 | OpenShort | | (-4) | -5 | -10 | 8 | -1 | -0.6,22 | 40 | | | |
21 | Sep/19 | 13 | 73.15 | 72.6 | 71.71(-0.01) | 71.42(0.01) | 71.45(0.03) | 71.56 | -1.2 | | -8 | 29(0) | -30 | [-1] | [2] | [9] | -42 | 1 | UR | 0.3 | SmallShort | | (-1) | 2 | 21 | 4 | 15 | -0.4,18 | 40 | 22 | Sep/19 | 12 | 73.15 | 72.6 | 71.72(-0.06) | 71.41(-0.03) | 71.43(-0.01) | 71.34 | -1.4 | | -8 | 29(0.3) | -50 | [-5] | [-3] | [1] | -69 | 16 | DP | -0.2 | OpenShort | | (-2) | -1 | 7 | -8 | -1 | -1,6 | 40 | 23 | Sep/19 | 11 | 73.15 | 72.6 | 71.76(-0.07) | 71.43(-0.07) | 71.44(0.01) | 71.27 | -1.4 | | -8 | 29(0.1) | -50 | [-6] | [-4] | [-5] | -68 | 14 | DT | -0.4 | OpenShort | | (-4) | 1 | -14 | -0 | 0 | -1.3,15 | 40 | 24 | Sep/19 | 10 | 73.15 | 72.6 | 71.81(-0.07) | 71.48(-0.07) | 71.43(0.01) | 71.41 | -1.3 | | -8 | 29(-1.3) | -50 | [-6] | [-4] | [-6] | -54 | 24 | DT | -0.1 | OpenShort | | (-5) | 1 | -24 | 10 | 8 | -1,21 | 40 | 25 | Sep/19 | 9 | 73.15 | 72.6 | 71.86(-0.07) | 71.53(-0.11) | 71.42(0.07) | 71.67 | -1.1 | | -8 | 30(-2.2) | -50 | [-6] | [-1] | [11] | -44 | 71 | DP | 0.6 | OpenShort? | | (-4) | 6 | 17 | 16 | 20 | -0.5,19 | 40 | | | |
26 | Sep/16 | 15 | 73.36 | 72.54 | 71.91(-0.07) | 71.61(-0.11) | 71.37(-0.01) | 71.49 | -1.3 | | -10 | 33(2.3) | -50 | [-6] | [-8] | [8] | -67 | 18 | DP | 0.3 | OpenShort? | | (-5) | -1 | 16 | 9 | 13 | -1,8 | 43 | 27 | Sep/16 | 14 | 73.36 | 72.54 | 71.96(-0.1) | 71.69(-0.13) | 71.38(-0.07) | 71.32 | -1.4 | | -10 | 30(0.6) | -50 | [-8] | [-14] | [1] | -83 | 4 | DP | -0.1 | OpenShort | | (-7) | -6 | 5 | 1 | -14 | -1.4,2 | 43 | 28 | Sep/16 | 13 | 73.36 | 72.54 | 72.03(-0.12) | 71.78(-0.17) | 71.43(-0.14) | 71.27 | -1.4 | | -10 | 30(-1.6) | -50 | [-9] | [-21] | [-3] | -93 | -11 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | -2 | -17 | -1.7,0 | 43 | 29 | Sep/16 | 12 | 73.36 | 72.54 | 72.12(-0.14) | 71.9(-0.11) | 71.53(-0.17) | 71.31 | -1.4 | | -10 | 31(-2.3) | -50 | [-11] | [-22] | [-9] | -95 | 2 | DT | -0.5 | HoldShort | | (-8) | -13 | -20 | -3 | -20 | -1.8,0 | 43 | 30 | Sep/16 | 11 | 73.36 | 72.54 | 72.22(-0.11) | 71.98(-0.03) | 71.65(-0.25) | 71.52 | -1.2 | | -10 | 34(-1.2) | -50 | [-9] | [-24] | [-4] | -85 | -46 | DT | -0.3 | HoldShort | | (-10) | -20 | 2 | -8 | -20 | -1.4,0 | 43 | | | |
31 | Sep/16 | 10 | 73.36 | 72.54 | 72.3(-0.12) | 72(-0.03) | 71.83(-0.21) | 71.5 | -1.3 | | -10 | 35(-0.2) | -50 | [-9] | [-21] | [-6] | -87 | -32 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -13 | -20 | -1.6,3 | 43 | 32 | Sep/16 | 9 | 73.36 | 72.54 | 72.39(-0.14) | 72.02(-0.08) | 71.98(-0.21) | 71.53 | -1.2 | | -10 | 35(-0.4) | -50 | [-11] | [-24] | [-15] | -85 | -20 | DT | -0.9 | HoldShort? | | (-8) | -16 | -26 | -23 | -20 | -1.7,8 | 43 | 33 | Sep/15 | 15 | 73.57 | 72.63 | 72.49(-0.11) | 72.08(-0.07) | 72.13(-0.19) | 71.8 | -1.2 | | -10 | 35(0.6) | -50 | [-9] | [-21] | [-6] | -60 | -28 | DT | -0.6 | OpenShort? | | (-8) | -15 | -10 | -10 | -14 | -1.3,23 | 38 | 34 | Sep/15 | 14 | 73.57 | 72.63 | 72.57(-0.19) | 72.13(-0.1) | 72.27(-0.07) | 71.9 | -1.1 | | -10 | 35(-10.6) | -50 | [-14] | [-14] | [-19] | -49 | 103 | DT | -0.7 | OpenShort | | (-8) | -5 | -54 | -4 | -8 | -1.3,34 | 38 | 35 | Sep/15 | 13 | 73.57 | 72.63 | 72.71(-0.16) | 72.13(0) | 72.32(0.22) | 72.47 | -0.7 | | -10 | 45(-9.2) | -50 | [-12] | [12] | [10] | -17 | 210 | UR | 0.2 | SmallShort | | (-12) | 17 | 19 | 8 | 20 | -0.3,41 | 38 | | | |
36 | Sep/15 | 12 | 73.57 | 72.63 | 72.83(-0.19) | 72.2(-0.06) | 72.16(0.12) | 72.27 | -0.8 | | -10 | 55(-7.2) | -50 | [-14] | [2] | [4] | -31 | 166 | UR | 0.1 | SmallShort | | (-13) | 9 | 1 | 12 | 18 | -0.7,37 | 38 | 37 | Sep/15 | 11 | 73.57 | 72.63 | 72.97(-0.18) | 72.24(-0.06) | 72.07(0.04) | 72.26 | -0.9 | | -10 | 62(-5.1) | -50 | [-14] | [-4] | [-2] | -37 | 112 | DT | 0.2 | OpenShort | | (-13) | 3 | -17 | 16 | 11 | -0.8,33 | 38 | 38 | Sep/15 | 10 | 73.57 | 72.63 | 73.1(-0.19) | 72.28(-0.07) | 72.04(0.08) | 72.44 | -0.7 | | -10 | 67(-6.6) | -50 | [-14] | [-2] | [15] | -42 | 144 | DP | 0.4 | OpenShort | | (-12) | 6 | 29 | 16 | 20 | -0.6,23 | 38 | 39 | Sep/15 | 9 | 73.57 | 72.63 | 73.24(-0.22) | 72.33(-0.18) | 71.98(-0.12) | 72.13 | -0.9 | | -10 | 73(-3.1) | -50 | [-17] | [-22] | [16] | -67 | 62 | DP | 0.1 | OpenShort? | | (-16) | -9 | 40 | 7 | 14 | -1,8 | 38 | 40 | Sep/14 | 15 | 73.72 | 72.78 | 73.4(-0.2) | 72.46(-0.21) | 72.07(-0.26) | 71.71 | -1.3 | | -11 | 77(1) | -50 | [-15] | [-33] | [-4] | -85 | -79 | DT | -0.3 | HoldShort? | | (-18) | -20 | -5 | 1 | -20 | -1.4,0 | 42 | | | |
41 | Sep/14 | 14 | 73.72 | 72.78 | 73.55(-0.18) | 72.61(-0.21) | 72.26(-0.23) | 71.77 | -1.3 | | -11 | 76(4.3) | -50 | [-14] | [-30] | [-15] | -90 | -103 | DT | -0.4 | OpenShort | | (-14) | -17 | -33 | -2 | -20 | -1.6,0 | 42 | 42 | Sep/14 | 13 | 73.72 | 72.78 | 73.68(-0.14) | 72.76(-0.18) | 72.43(-0.11) | 72.12 | -1.1 | | -11 | 71(3.6) | -50 | [-11] | [-19] | [-6] | -88 | -85 | DT | -0.3 | OpenShort | | (-11) | -8 | -14 | 0 | -18 | -1.5,0 | 42 | 43 | Sep/14 | 12 | 73.72 | 72.78 | 73.78(-0.14) | 72.89(-0.15) | 72.51(-0.25) | 72.27 | -1 | | -11 | 68(4.1) | -50 | [-11] | [-29] | [-9] | -88 | -113 | DT | -0.2 | OpenShort | | (-10) | -19 | -22 | 1 | -20 | -1.5,0 | 42 | 44 | Sep/14 | 11 | 73.72 | 72.78 | 73.88(-0.08) | 73(-0.3) | 72.69(-0.22) | 72.5 | -0.8 | | -11 | 64(3.3) | -50 | [-6] | [-31] | [-1] | -85 | -162 | DT | -0.2 | OpenShort | | (-8) | -17 | -7 | 4 | 15 | -1.4,0 | 42 | 45 | Sep/14 | 10 | 73.72 | 72.78 | 73.94(-0.08) | 73.22(-0.31) | 72.85(-0.16) | 72.58 | -0.8 | | -11 | 60(3.7) | -50 | [-6] | [-27] | [-2] | -88 | -134 | DT | -0.3 | OpenShort | | (-5) | -12 | -4 | -2 | -1 | -1.5,0 | 42 | | | |
46 | Sep/14 | 9 | 73.72 | 72.78 | 74(-0.08) | 73.45(-0.33) | 72.97(-0.16) | 72.62 | -0.7 | | -11 | 57(4) | -50 | [-6] | [-28] | [-1] | -90 | -145 | DT | -0.4 | OpenShort? | | (-5) | -12 | 2 | -5 | -10 | -1.6,0 | 42 | 47 | Sep/13 | 15 | 73.94 | 72.92 | 74.06(-0.07) | 73.69(-0.32) | 73.09(-0.25) | 72.6 | -0.9 | | -11 | 53(6.2) | -50 | [-5] | [-34] | [-20] | -96 | -191 | DT | -0.6 | OpenShort? | | (-6) | -19 | -48 | -6 | -20 | -1.9,2 | 42 | 48 | Sep/13 | 14 | 73.94 | 72.92 | 74.06(0) | 73.93(-0.28) | 73.27(-0.07) | 73.11 | -0.5 | | -11 | 46(-0.3) | -50 | [0] | [-16] | [-13] | -83 | -148 | DR | -0.2 | HoldShort | | (-2) | -5 | -20 | -28 | -15 | -1.4,2 | 42 | 49 | Sep/13 | 13 | 73.94 | 72.92 | 74.11(0.01) | 74.14(-0.27) | 73.32(-0.39) | 73.33 | -0.4 | | -11 | 47(-0.4) | -50 | [1] | [-37] | [-2] | -76 | -217 | DR | 0 | HoldShort | | (1) | -27 | 12 | -25 | -19 | -1.1,2 | 42 | 50 | Sep/13 | 12 | 73.94 | 72.92 | 74.11(0) | 74.34(-0.2) | 73.61(-0.45) | 73.2 | -0.5 | | -11 | 47(0) | -50 | [0] | [-39] | [-11] | -79 | -233 | DR | -0.6 | HoldShort | | (0) | -31 | -2 | -26 | -20 | -1.2,1 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|