|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $282.9000 One month high (close): $294.1500
CI Daily Change: -0.72% Daily StdDev 1.38% CI EMA_5_Trend: -0.49% 10Minute StdDev: $3.1204
Latest Price : $282.9(-0.72%) | Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4.4) Thu. Sep 22, 2022($3.5) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($2.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 287.88 | 288.2 | 287.67(-0.07) | 286.95(-0.33) | 283.61(-0.32) | 283.49 | -1.4 | | -2 | 96(4.7) | -25 | [-5] | [-38] | [10] | -81 | -161 | DP | -0 | OpenShort | | (-4) | -23 | 28 | 9 | -14 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.95(hourly_sma_10 1.22%) 287.67(hourly_sma_20 1.47%) 287.88(daily_ema_20 1.55%) 288.2(daily_ema_10 1.66%)
|
| | | 2 | Sep/22 | 11 | 287.88 | 288.2 | 287.86(-0.1) | 287.9(-0.21) | 284.52(-0.5) | 282.25 | -1.8 | | -2 | 91(10.5) | -50 | [-7] | [-47] | [-10] | -100 | -220 | DT | -0.8 | HoldShort | | (-6) | -36 | 1 | -17 | -20 | -2,0 | 44 | | 3 | Sep/22 | 10 | 287.88 | 288.2 | 288.16(-0.09) | 288.51(-0.16) | 285.96(-0.51) | 282.22 | -1.8 | | -2 | 80(10.6) | -50 | [-7] | [-46] | [-18] | -110 | -255 | DT | -1.5 | HoldShort | | (-6) | -37 | -13 | -29 | -20 | -2.4,0 | 44 | | 4 | Sep/22 | 9 | 287.88 | 288.2 | 288.42(-0.08) | 288.98(-0.2) | 287.44(-0.64) | 282.8 | -1.6 | | -2 | 70(14.4) | -50 | [-6] | [-57] | [-49] | -107 | -282 | DT | -2.1 | HoldShort? | | (-6) | -46 | -99 | -41 | -20 | -2.6,8 | 44 | | 5 | Sep/21 | 15 | 288.19 | 289.02 | 288.65(0.01) | 289.55(-0.04) | 289.28(-0.33) | 287.34 | -0.3 | | 0 | 55(-5.1) | -30 | [1] | [-26] | [-14] | -49 | -156 | DR | -1.1 | OpenShort? | | (1) | -24 | -18 | -31 | -20 | -0.8,21 | 54 | | | | |
| 6 | Sep/21 | 14 | 288.19 | 289.02 | 288.61(-0.03) | 289.67(-0.01) | 290.24(-0.35) | 288.14 | -0 | | 0 | 60(-0.4) | -50 | [-2] | [-27] | [-17] | -22 | -87 | DT | -1.2 | OpenShort | | (1) | -25 | -24 | -35 | -20 | -0.3,36 | 54 | | 7 | Sep/21 | 13 | 288.19 | 289.02 | 288.61(0) | 289.71(0.06) | 291.25(0.05) | 289.25 | 0.4 | | 0 | 61(-0.1) | -30 | [0] | [5] | [-12] | 15 | 34 | CR | -1.1 | HoldShort | | (-1) | 4 | -18 | -26 | -20 | 0.3,57 | 54 | | 8 | Sep/21 | 12 | 288.19 | 289.02 | 288.7(0.03) | 289.54(0.1) | 291.09(0.2) | 290.09 | 0.6 | | 0 | 61(1.1) | -5 | [2] | [18] | [-13] | 44 | 72 | CR | -0.6 | HoldShort | | (1) | 15 | -31 | -15 | -6 | 0.8,74 | 54 | | 9 | Sep/21 | 11 | 288.19 | 289.02 | 288.61(0.06) | 289.26(0.1) | 290.52(0.23) | 291.56 | 1.2 | | 0 | 60(4.5) | 15 | [4] | [20] | [1] | 83 | 98 | UT | 0.6 | OpenLong | | (4) | 17 | -20 | 30 | 20 | 1.7,90 | 54 | | 10 | Sep/21 | 10 | 288.19 | 289.02 | 288.45(0.05) | 288.96(0.2) | 289.85(0.25) | 292.46 | 1.5 | | 0 | 55(7.7) | 25 | [4] | [25] | [6] | 92 | 154 | UT | 1.6 | OpenLong | | (5) | 18 | -11 | 39 | 20 | 2.5,79 | 54 | | | | |
| 11 | Sep/21 | 9 | 288.19 | 289.02 | 288.32(0.05) | 288.39(0.19) | 289.14(0.34) | 292.99 | 1.6 | | 0 | 48(15) | 45 | [4] | [31] | [46] | 90 | 201 | UT | 2.8 | OpenLong? | | (4) | 25 | 105 | 31 | 20 | 3.4,55 | 54 | | 12 | Sep/20 | 15 | 288.29 | 289.57 | 288.17(-0.01) | 287.83(0.01) | 288.17(0.07) | 288.17 | -0 | | 1 | 33(-0.9) | 20 | [-1] | [6] | [6] | -6 | 32 | UR | 0 | SmallShort? | | (-2) | 5 | 17 | -2 | 6 | 0,44 | 55 | | 13 | Sep/20 | 14 | 288.29 | 289.57 | 288.19(-0.06) | 287.81(-0.02) | 287.98(-0.02) | 287.38 | -0.3 | | 1 | 34(-3.2) | -15 | [-4] | [-3] | [-6] | -26 | 32 | DT | -0.6 | OpenShort | | (-1) | -1 | -17 | 0 | -7 | -0.8,44 | 55 | | 14 | Sep/20 | 13 | 288.29 | 289.57 | 288.35(-0.05) | 287.87(0.04) | 288.04(-0.01) | 288.17 | -0 | | 1 | 37(-5.7) | -15 | [-4] | [0] | [-3] | -2 | 42 | DT | 0.1 | OpenShort | | (-3) | -1 | -15 | 15 | 0 | -0.2,53 | 55 | | 15 | Sep/20 | 12 | 288.29 | 289.57 | 288.49(-0.03) | 287.75(0.08) | 288.06(0.15) | 288.86 | 0.2 | | 1 | 42(-4.1) | 20 | [-2] | [13] | [8] | 1 | 86 | UR | 0.7 | SmallShort | | (-3) | 11 | 13 | 18 | 9 | 0.3,43 | 55 | | | | |
| 16 | Sep/20 | 11 | 288.29 | 289.57 | 288.59(-0.02) | 287.53(-0.06) | 287.63(0.06) | 288.27 | -0 | | 1 | 47(-0.8) | 20 | [-1] | [2] | [10] | -26 | 30 | UR | 0.5 | SmallShort | | (-3) | 4 | 21 | 3 | 20 | -0.2,29 | 55 | | 17 | Sep/20 | 10 | 288.29 | 289.57 | 288.65(-0.06) | 287.69(-0.08) | 287.46(-0.1) | 287.28 | -0.4 | | 1 | 47(1.7) | -10 | [-4] | [-11] | [0] | -46 | -10 | DT | -0.1 | OpenShort | | (-3) | -7 | -4 | 8 | 2 | -1,29 | 55 | | 18 | Sep/20 | 9 | 288.29 | 289.57 | 288.81(-0.01) | 287.91(-0.01) | 287.74(0.01) | 287.45 | -0.3 | | 1 | 46(0.6) | 0 | [-1] | [0] | [-8] | -52 | -36 | RG | -0.2 | Wait? | | (-3) | 1 | -22 | -4 | -3 | -1,23 | 55 | | 19 | Sep/19 | 15 | 288.45 | 289.35 | 288.85(0.03) | 287.91(0) | 287.71(0.09) | 288.46 | 0 | | 1 | 45(-1.4) | 45 | [2] | [7] | [13] | -34 | -18 | UT | 0.6 | OpenLong? | | (-1) | 6 | 37 | 0 | 10 | -0.3,24 | 53 | | 20 | Sep/19 | 14 | 288.45 | 289.35 | 288.76(0.07) | 287.95(-0.11) | 287.44(-0.01) | 286.77 | -0.6 | | 1 | 46(-16.2) | 45 | [5] | [-3] | [-7] | -69 | -151 | DR | -0.5 | OpenShort | | (0) | -1 | -16 | -8 | -5 | -1.4,16 | 53 | | | | |
| 21 | Sep/19 | 13 | 288.45 | 289.35 | 288.57(0.07) | 288.27(-0.08) | 287.46(-0.15) | 287.52 | -0.3 | | 1 | 63(-10.5) | 25 | [5] | [-12] | [-4] | -41 | -159 | DR | 0 | OpenShort | | (6) | -11 | -11 | -4 | 1 | -0.6,24 | 53 | | 22 | Sep/19 | 12 | 288.45 | 289.35 | 288.36(0.05) | 288.5(-0.02) | 287.9(-0.07) | 288.03 | -0.1 | | 1 | 73(-3.8) | 15 | [4] | [-5] | [-0] | -35 | -85 | RG | 0.1 | Wait | | (6) | -5 | 6 | -8 | -7 | -0.2,20 | 53 | | 23 | Sep/19 | 11 | 288.45 | 289.35 | 288.21(0.03) | 288.56(-0.08) | 288.09(-0.02) | 287.78 | -0.2 | | 1 | 77(-1.8) | 15 | [2] | [-4] | [1] | -44 | -50 | RG | -0.1 | Wait | | (3) | -1 | 16 | -28 | 0 | -0.2,11 | 53 | | 24 | Sep/19 | 10 | 288.45 | 289.35 | 288.21(-0) | 288.8(-0.15) | 288.16(-0.11) | 287.07 | -0.5 | | 1 | 79(0.1) | 0 | [-0] | [-13] | [-2] | -28 | -70 | DR | -0.5 | OpenShort | | (1) | -8 | 7 | -19 | -12 | -0.4,32 | 53 | | 25 | Sep/19 | 9 | 288.45 | 289.35 | 288.12(0.01) | 289.24(-0.14) | 288.48(-0.21) | 286.75 | -0.6 | | 1 | 79(-0.4) | -30 | [1] | [-19] | [-28] | -12 | -120 | DR | -0.7 | OpenShort? | | (-0) | -15 | -69 | -13 | -20 | -0.6,53 | 53 | | | | |
| 26 | Sep/16 | 15 | 288.6 | 289.2 | 288.1(0.03) | 289.65(0.01) | 288.48(0) | 289.93 | 0.4 | | 1 | 79(5.3) | 10 | [2] | [1] | [9] | 41 | 27 | RG | 0.4 | Wait? | | (4) | 0 | 24 | 2 | 5 | 0.8,71 | 58 | | 27 | Sep/16 | 14 | 288.6 | 289.2 | 288(0.03) | 289.61(-0.04) | 288.48(0) | 288.84 | 0.1 | | 1 | 74(-0.2) | 5 | [2] | [-1] | [1] | 29 | -3 | RG | -0.1 | Wait | | (1) | 0 | 10 | -7 | -12 | 0.4,69 | 58 | | 28 | Sep/16 | 13 | 288.6 | 289.2 | 287.91(-0.01) | 289.72(-0.01) | 289.07(-0.13) | 288.38 | -0.1 | | 1 | 74(-0.3) | -10 | [-1] | [-9] | [-3] | 28 | -5 | DT | -0.3 | OpenShort | | (2) | -9 | 1 | -8 | -20 | 0.2,73 | 58 | | 29 | Sep/16 | 12 | 288.6 | 289.2 | 287.94(-0.04) | 289.75(0.06) | 289.45(-0.2) | 288.36 | -0.1 | | 1 | 74(-2.4) | -45 | [-3] | [-12] | [-16] | 34 | -1 | DT | -0.5 | OpenShort | | (-1) | -14 | -34 | -3 | -20 | 0.2,79 | 58 | | 30 | Sep/16 | 11 | 288.6 | 289.2 | 287.94(0) | 289.59(0.25) | 290.02(-0.06) | 289.92 | 0.4 | | 1 | 77(0.1) | -25 | [0] | [5] | [-5] | 50 | 42 | CR | -0 | HoldShort | | (-1) | -4 | -2 | -7 | -20 | 0.8,80 | 58 | | | | |
| 31 | Sep/16 | 10 | 288.6 | 289.2 | 287.94(0) | 288.86(0.24) | 290.2(0.04) | 290 | 0.4 | | 1 | 77(-0.3) | 5 | [0] | [12] | [8] | 52 | 81 | UR | -0.1 | SmallShort | | (-0) | 3 | 31 | -8 | -19 | 0.8,82 | 58 | | 32 | Sep/16 | 9 | 288.6 | 289.2 | 288.05(-0.04) | 288.17(0.11) | 290.07(-0.1) | 288.55 | -0 | | 1 | 77(-2) | -35 | [-3] | [-3] | [-16] | 42 | 38 | DT | -0.6 | OpenShort? | | (-2) | -7 | -40 | -8 | -16 | 0.2,87 | 58 | | 33 | Sep/15 | 15 | 288.6 | 288.97 | 288.05(0) | 287.86(0.15) | 290.37(0.11) | 290.41 | 0.6 | | 1 | 79(0.2) | -10 | [0] | [14] | [-2] | 70 | 110 | CR | 0 | HoldShort? | | (-0) | 8 | -16 | 8 | 20 | 0.9,97 | 47 | | 34 | Sep/15 | 14 | 288.6 | 288.97 | 288.17(-0.05) | 287.42(0.15) | 290.05(0.31) | 291.13 | 0.8 | | 1 | 79(-7.2) | -0 | [-4] | [27] | [8] | 76 | 242 | UR | 0.4 | SmallShort | | (1) | 22 | 3 | 15 | 20 | 1.2,96 | 47 | | 35 | Sep/15 | 13 | 288.6 | 288.97 | 288.31(-0.06) | 287(0.16) | 289.16(0.57) | 291 | 0.8 | | 1 | 86(-8.1) | 10 | [-4] | [45] | [19] | 67 | 314 | UR | 0.7 | SmallShort | | (-3) | 40 | 30 | 25 | 20 | 1,92 | 47 | | | | |
| 36 | Sep/15 | 12 | 288.6 | 288.97 | 288.47(-0.09) | 286.54(0.05) | 287.51(0.42) | 289.6 | 0.3 | | 1 | 94(-9) | -0 | [-6] | [30] | [9] | 45 | 256 | UR | 0.7 | SmallShort | | (-6) | 29 | -3 | 32 | 20 | 0.4,85 | 47 | | 37 | Sep/15 | 11 | 288.6 | 288.97 | 288.73(-0.07) | 286.4(0.11) | 286.32(0.35) | 289.71 | 0.4 | | 1 | 103(-6.9) | 20 | [-5] | [28] | [18] | 30 | 205 | UR | 1.1 | SmallShort | | (-6) | 24 | 18 | 42 | 20 | 0.3,72 | 47 | | 38 | Sep/15 | 10 | 288.6 | 288.97 | 288.94(-0.11) | 286.4(-0) | 285.31(0.21) | 288.86 | 0.1 | | 1 | 110(-9.6) | 20 | [-8] | [14] | [27] | -8 | 180 | UR | 1 | SmallShort | | (-6) | 15 | 48 | 30 | 20 | -0,42 | 47 | | 39 | Sep/15 | 9 | 288.6 | 288.97 | 289.27(-0.15) | 286.09(-0.15) | 284.72(-0.04) | 286.64 | -0.6 | | 1 | 119(-4.7) | 25 | [-10] | [-10] | [34] | -52 | 64 | RG | 0.5 | Wait? | | (-10) | -3 | 86 | 13 | 20 | -0.7,16 | 47 | | 40 | Sep/14 | 15 | 288.66 | 288.36 | 289.71(-0.18) | 286.52(-0.26) | 284.84(-0.27) | 282.77 | -1.8 | | -2 | 124(11.6) | -50 | [-13] | [-32] | [-8] | -95 | -116 | DT | -0.5 | OpenShort? | | (-15) | -19 | -14 | -2 | -20 | -1.8,0 | 46 | | | | |
| 41 | Sep/14 | 14 | 288.66 | 288.36 | 290.24(-0.17) | 287.27(-0.24) | 285.62(-0.32) | 283.42 | -1.6 | | -2 | 113(9.6) | -50 | [-12] | [-34] | [-17] | -98 | -130 | DT | -0.6 | OpenShort | | (-11) | -22 | -36 | -5 | -20 | -1.9,0 | 46 | | 42 | Sep/14 | 13 | 288.66 | 288.36 | 290.73(-0.13) | 287.95(-0.18) | 286.53(-0.11) | 285.08 | -1.1 | | -2 | 103(6.5) | -50 | [-9] | [-17] | [-9] | -91 | -76 | DT | -0.4 | OpenShort | | (-9) | -8 | -21 | 2 | -20 | -1.7,2 | 46 | | 43 | Sep/14 | 12 | 288.66 | 288.36 | 291.12(-0.12) | 288.47(-0.16) | 286.84(-0.22) | 286.05 | -0.8 | | -2 | 96(6.9) | -50 | [-8] | [-24] | [-8] | -88 | -97 | DT | -0.3 | OpenShort | | (-8) | -15 | -18 | 0 | -20 | -1.6,2 | 46 | | 44 | Sep/14 | 11 | 288.66 | 288.36 | 291.46(-0.1) | 288.92(-0.23) | 287.47(-0.25) | 286.89 | -0.6 | | -2 | 90(5.3) | -40 | [-7] | [-28] | [5] | -84 | -119 | DP | -0.2 | OpenShort | | (-7) | -18 | 9 | 9 | 3 | -1.6,6 | 46 | | 45 | Sep/14 | 10 | 288.66 | 288.36 | 291.76(-0.13) | 289.6(-0.29) | 288.18(-0.27) | 286.45 | -0.7 | | -2 | 84(9.6) | -50 | [-9] | [-32] | [-13] | -96 | -110 | DT | -0.6 | OpenShort | | (-8) | -19 | -33 | -0 | -20 | -2,4 | 46 | | | | |
| 46 | Sep/14 | 9 | 288.66 | 288.36 | 292.14(-0.09) | 290.43(-0.21) | 288.97(-0.13) | 287.98 | -0.2 | | -2 | 75(5) | -25 | [-6] | [-19] | [6] | -89 | -76 | DP | -0.4 | OpenShort? | | (-6) | -9 | 23 | -4 | -9 | -1.7,4 | 46 | | 47 | Sep/13 | 15 | 289.01 | 288.54 | 292.4(-0.08) | 291.05(-0.26) | 289.36(-0.27) | 286.93 | -0.7 | | -1 | 70(9.1) | -50 | [-6] | [-30] | [-21] | -110 | -176 | DT | -1.1 | HoldShort? | | (-8) | -19 | -47 | -8 | -20 | -2.5,3 | 52 | | 48 | Sep/13 | 14 | 289.01 | 288.54 | 292.64(-0.01) | 291.81(-0.22) | 290.13(-0.08) | 289.08 | 0 | | -1 | 61(1.8) | -25 | [-1] | [-14] | [-18] | -95 | -131 | DT | -0.6 | OpenShort | | (-3) | -6 | -33 | -32 | -19 | -1.9,3 | 52 | | 49 | Sep/13 | 13 | 289.01 | 288.54 | 292.67(0.01) | 292.44(-0.16) | 290.37(-0.22) | 290.59 | 0.5 | | -1 | 59(-0.6) | 0 | [1] | [-21] | [-1] | -77 | -143 | DR | 0.1 | HoldShort | | (1) | -15 | 12 | -26 | -10 | -1.2,3 | 52 | | 50 | Sep/13 | 12 | 289.01 | 288.54 | 292.67(0) | 292.9(-0.11) | 291.01(-0.3) | 290.03 | 0.3 | | -1 | 59(-0.7) | -20 | [0] | [-25] | [-10] | -87 | -174 | DR | -0.5 | HoldShort | | (-0) | -21 | -3 | -29 | -20 | -1.5,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|