AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.6700 One month high (close): $26.7100

AXTA Daily Change: -3.49% Daily StdDev 2.24% AXTA EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $22.67(-3.49%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	25	24.62	23.83(-0.38)	23.54(-0.55)	23.09(-0.94)	22.77	-2.4	-12	52(5.4)	-50	[-17]	[-63]	[-14]	-105	-287	DT	-0.7	HoldShort	(-16)	-42	-20	8	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.54(hourly_sma_10 3.38%) 23.83(hourly_sma_20 4.66%) 24.62(daily_ema_10 8.12%) 25(daily_ema_20 9.79%)

2	Sep/22	11	25	24.62	23.92(-0.33)	23.67(-0.5)	23.31(-0.93)	22.88	-2.3	-12	46(5.6)	-50	[-15]	[-61]	[-20]	-110	-329	DT	-1	HoldShort	(-14)	-42	-26	-7	-20	-2.4,0	34
3	Sep/22	10	25	24.62	24(-0.33)	23.79(-0.46)	23.53(-0.84)	23.02	-2.1	-12	41(6)	-50	[-15]	[-56]	[-14]	-115	-286	DT	-1.3	HoldShort	(-14)	-38	-2	-10	-20	-2.6,0	34
4	Sep/22	9	25	24.62	24.08(-0.33)	23.9(-0.38)	23.73(-0.84)	23.03	-2.1	-12	35(7.9)	-50	[-15]	[-54]	[-60]	-130	-315	DT	-2.2	HoldShort?	(-14)	-38	-131	-20	-20	-3.2,0	34
5	Sep/21	15	25.13	24.96	24.16(-0.12)	23.99(-0.12)	23.93(-0.21)	23.76	-1.8	-7	27(-5.2)	-50	[-5]	[-17]	[-9]	-90	-97	DT	-0.7	HoldShort?	(-9)	-9	-14	-8	-20	-1.6,0	36

6	Sep/21	14	25.13	24.96	24.19(-0.08)	24.02(-0.12)	23.98(-0.25)	23.84	-1.7	-7	32(2.1)	-50	[-4]	[-18]	[-13]	-86	-121	DT	-0.6	OpenShort	(-5)	-11	-25	-10	-20	-1.5,2	36
7	Sep/21	13	25.13	24.96	24.21(-0.04)	24.02(0)	24.04(-0.08)	23.98	-1.5	-7	30(0.8)	-50	[-2]	[-7]	[-5]	-70	-79	DT	-0.3	OpenShort	(-2)	-4	-7	-3	-20	-1,5	36
8	Sep/21	12	25.13	24.96	24.21(0)	24.02(0)	24.04(0)	24.02	-1.5	-7	29(0.3)	-35	[0]	[-3]	[-3]	-65	-80	DR	-0.2	OpenShort	(-2)	0	-9	-1	0	-0.9,8	36
9	Sep/21	11	25.13	24.96	24.22(-0.04)	24.05(-0.17)	24.06(0.04)	24.07	-1.4	-7	29(0.4)	-35	[-2]	[-6]	[4]	-57	-6	DP	0	OpenShort	(0)	2	5	2	20	-0.7,11	36
10	Sep/21	10	25.13	24.96	24.23(-0.04)	24.09(-0.17)	24.06(0)	24.04	-1.5	-7	29(0.4)	-40	[-2]	[-8]	[-0]	-61	-38	DT	-0	OpenShort	(-2)	0	-5	5	8	-0.9,12	36

11	Sep/21	9	25.13	24.96	24.24(-0.08)	24.13(-0.12)	24.05(-0.04)	24.07	-1.4	-7	28(0.2)	-45	[-4]	[-9]	[1]	-61	5	DP	0.1	OpenShort?	(-2)	-2	-5	3	20	-0.8,9	36
12	Sep/20	15	25.22	25.2	24.26(-0.04)	24.16(-0.17)	24.06(0.08)	24.1	-1.7	-3	28(-4)	-0	[-2]	[-2]	[6]	-63	-7	RG	0.2	Wait?	(-3)	4	18	1	4	-0.8,7	42
13	Sep/20	14	25.22	25.2	24.27(-0.21)	24.2(-0.29)	24.06(0)	24	-1.9	-3	32(-5.1)	-50	[-10]	[-10]	[-2]	-77	116	DT	-0.2	HoldShort	(-2)	0	-5	-1	0	-1.3,6	42
14	Sep/20	13	25.22	25.2	24.32(-0.16)	24.27(-0.25)	24.04(-0.37)	24.03	-1.8	-3	37(-5.6)	-50	[-7]	[-26]	[-4]	-71	-47	DT	-0	OpenShort	(-9)	-17	-11	-1	-4	-1.2,9	42
15	Sep/20	12	25.22	25.2	24.36(-0.2)	24.33(-0.12)	24.13(-0.29)	24.09	-1.7	-3	43(-5.6)	-50	[-9]	[-20]	[-4]	-67	29	DT	-0.1	OpenShort	(-9)	-13	3	-2	-20	-1,8	42

16	Sep/20	11	25.22	25.2	24.41(-0.2)	24.36(-0.08)	24.2(-0.29)	24.07	-1.8	-3	48(-2.3)	-50	[-9]	[-19]	[-4]	-75	-1	DT	-0.4	HoldShort	(-9)	-13	12	-23	-20	-1.1,3	42
17	Sep/20	10	25.22	25.2	24.46(-0.2)	24.36(0)	24.27(-0.37)	24	-1.9	-3	51(-1.2)	-50	[-9]	[-21]	[-11]	-68	-73	DT	-0.8	OpenShort	(-10)	-17	-2	-14	-20	-1.4,17	42
18	Sep/20	9	25.22	25.2	24.51(-0.28)	24.38(-0.08)	24.36(-0.53)	24.01	-1.9	-3	52(-3.8)	-50	[-13]	[-31]	[-38]	-60	-43	DT	-1	OpenShort?	(-9)	-24	-85	-14	-20	-1.5,28	42
19	Sep/19	15	25.28	25.27	24.58(-0.12)	24.4(0.12)	24.49(-0.12)	24.5	-1.3	-2	56(-8.6)	-35	[-6]	[-5]	[6]	-6	66	DP	0	OpenShort?	(-9)	-6	17	3	-8	-0.2,49	48
20	Sep/19	14	25.28	25.27	24.61(-0.08)	24.37(0.04)	24.49(0)	24.4	-1.5	-2	64(0.5)	-25	[-4]	[-1]	[-3]	-27	-3	DT	-0.3	OpenShort	(-5)	0	-7	-5	4	-0.6,38	48

21	Sep/19	13	25.28	25.27	24.63(-0.08)	24.36(0.04)	24.52(0.16)	24.44	-1.4	-2	64(0.2)	-20	[-4]	[6]	[-2]	-19	49	RG	-0.2	Wait	(-3)	7	-12	1	20	-0.5,44	48
22	Sep/19	12	25.28	25.27	24.65(-0.04)	24.35(0.08)	24.48(0.29)	24.51	-1.3	-2	63(-0.3)	0	[-2]	[14]	[-2]	-14	60	RG	0.1	Wait	(-2)	13	-19	13	20	-0.4,46	48
23	Sep/19	11	25.28	25.27	24.66(-0.04)	24.33(-0.12)	24.41(0.45)	24.62	-1.1	-2	64(-0.2)	15	[-2]	[17]	[12]	-13	145	UR	0.6	SmallShort	(-3)	21	-2	21	20	-0.1,40	48
24	Sep/19	10	25.28	25.27	24.67(-0.04)	24.36(-0.16)	24.3(0.41)	24.63	-1.1	-2	64(-0.7)	30	[-2]	[14]	[24]	-23	133	UR	0.9	SmallShort	(-2)	19	37	23	20	-0.1,30	48
25	Sep/19	9	25.28	25.27	24.68(-0.08)	24.4(-0.29)	24.2(0.04)	24.42	-1.5	-2	65(1.1)	10	[-4]	[-7]	[18]	-54	-11	RG	0.6	Wait?	(-3)	2	31	15	20	-0.7,14	48

26	Sep/16	15	25.34	25.32	24.7(-0.16)	24.47(-0.33)	24.19(-0.12)	24.24	-1.9	-5	64(-0.5)	-35	[-7]	[-17]	[9]	-75	-51	DP	0.1	OpenShort?	(-5)	-6	21	5	17	-1.2,5	46
27	Sep/16	14	25.34	25.32	24.74(-0.28)	24.55(-0.37)	24.22(-0.16)	24.12	-2.1	-5	64(0)	-50	[-13]	[-21]	[-1]	-92	8	DT	-0.3	HoldShort	(-7)	-7	7	-2	-20	-1.7,1	46
28	Sep/16	13	25.34	25.32	24.81(-0.32)	24.64(-0.52)	24.26(-0.7)	24.08	-2.2	-5	64(-4)	-50	[-15]	[-50]	[-13]	-100	-135	DT	-0.5	CloseShort	(-12)	-32	-23	-8	-20	-2,0	46
29	Sep/16	12	25.34	25.32	24.89(-0.36)	24.77(-0.36)	24.43(-0.65)	24.21	-2	-5	68(-5.9)	-50	[-16]	[-44]	[-12]	-91	-59	DT	-0.6	HoldShort	(-15)	-30	-14	-4	-20	-1.8,4	46
30	Sep/16	11	25.34	25.32	24.98(-0.32)	24.86(-0.16)	24.59(-0.65)	24.29	-1.8	-5	74(-3.3)	-50	[-15]	[-39]	[-21]	-86	-111	DT	-0.7	HoldShort	(-15)	-30	-23	-16	-20	-1.6,4	46

31	Sep/16	10	25.34	25.32	25.06(-0.32)	24.9(-0.16)	24.75(-0.48)	24.42	-1.6	-5	77(-1.4)	-50	[-15]	[-31]	[-4]	-75	-46	DT	-0.7	HoldShort	(-14)	-22	21	-14	-20	-1.5,13	46
32	Sep/16	9	25.34	25.32	25.14(-0.32)	24.94(-0.2)	24.87(-0.6)	24.3	-1.8	-5	79(1.8)	-50	[-15]	[-38]	[-47]	-80	-147	DT	-1.3	OpenShort?	(-14)	-27	-106	-16	-20	-1.9,18	46
33	Sep/15	15	25.44	25.46	25.22(-0.2)	24.99(0.04)	25.02(-0.36)	24.92	-1	-2	77(-12.2)	-50	[-9]	[-19]	[-9]	-38	-3	DT	-0.2	OpenShort?	(-10)	-16	-17	-1	-20	-0.7,30	43
34	Sep/15	14	25.44	25.46	25.27(-0.32)	24.98(0.04)	25.11(-0.08)	25.02	-0.8	-2	89(-16.4)	-50	[-14]	[-7]	[-5]	-34	208	DT	-0.2	OpenShort	(-7)	-4	-15	-1	4	-0.6,31	43
35	Sep/15	13	25.44	25.46	25.35(-0.28)	24.97(0.12)	25.13(0.32)	25.11	-0.6	-2	105(-10.9)	-35	[-12]	[12]	[7]	-32	281	UR	-0	SmallShort	(-14)	14	17	-1	12	-0.4,28	43

36	Sep/15	12	25.44	25.46	25.42(-0.27)	24.94(0.04)	25.05(0.2)	25.01	-0.8	-2	116(-6.9)	-30	[-12]	[5]	[2]	-34	169	UR	-0.1	SmallShort	(-13)	9	-5	8	20	-0.7,34	43
37	Sep/15	11	25.44	25.46	25.49(-0.27)	24.93(-0.2)	25(0.12)	25.04	-0.8	-2	123(-4.1)	-50	[-12]	[-3]	[-11]	-32	128	DT	0.1	OpenShort	(-13)	5	-55	17	20	-0.7,36	43
38	Sep/15	10	25.44	25.46	25.56(-0.2)	24.98(-0.12)	24.97(0.56)	25.37	-0.1	-2	127(-5.4)	10	[-9]	[18]	[29]	-30	282	UR	0.6	SmallShort	(-9)	25	44	19	20	-0.3,28	43
39	Sep/15	9	25.44	25.46	25.61(-0.27)	25.01(-0.36)	24.83(0.08)	25.11	-0.6	-2	133(-3)	5	[-12]	[-9]	[32]	-58	98	RG	0.4	Wait?	(-12)	4	67	9	20	-0.7,10	43
40	Sep/14	15	25.5	25.54	25.68(-0.35)	25.1(-0.52)	24.81(-0.08)	24.72	-1.5	-3	136(9.2)	-50	[-15]	[-20]	[-3]	-84	-29	DT	-0.1	OpenShort?	(-17)	-4	-9	3	-4	-1.4,1	51

41	Sep/14	14	25.5	25.54	25.77(-0.23)	25.23(-0.43)	24.83(-0.12)	24.77	-1.4	-3	127(7.3)	-50	[-10]	[-19]	[-7]	-86	-183	DT	-0.1	OpenShort	(-13)	-5	-17	4	-20	-1.5,2	51
42	Sep/14	13	25.5	25.54	25.83(-0.19)	25.34(-0.39)	24.86(-0.44)	24.87	-1.2	-3	119(7.1)	-50	[-8]	[-31]	[1]	-85	-288	DP	0	OpenShort	(-10)	-19	10	8	-20	-1.5,3	51
43	Sep/14	12	25.5	25.54	25.88(-0.19)	25.44(-0.43)	24.97(-0.83)	24.81	-1.3	-3	112(10.3)	-50	[-8]	[-49]	[-10]	-93	-429	DT	-0.3	OpenShort	(-10)	-36	-12	8	-20	-1.8,2	51
44	Sep/14	11	25.5	25.54	25.93(-0.19)	25.55(-0.66)	25.18(-0.83)	24.88	-1.2	-3	102(9.7)	-50	[-8]	[-54]	[0]	-97	-419	DT	-0.6	OpenShort	(-8)	-36	14	-1	-20	-1.9,1	51
45	Sep/14	10	25.5	25.54	25.98(-0.19)	25.72(-0.69)	25.39(-0.94)	24.8	-1.3	-3	92(16.4)	-50	[-8]	[-60]	[-18]	-110	-497	DT	-1.2	HoldShort	(-8)	-41	-24	-15	-20	-2.4,0	51

46	Sep/14	9	25.5	25.54	26.03(-0.19)	25.9(-0.58)	25.63(-0.74)	24.94	-1.1	-3	76(15.6)	-50	[-8]	[-49]	[-43]	-118	-415	DT	-1.7	HoldShort?	(-8)	-33	-87	-23	-20	-2.7,0	51
47	Sep/13	15	25.6	25.6	26.08(-0.08)	26.05(-0.38)	25.82(-0.39)	25.46	-0.2	-2	60(12.9)	-50	[-4]	[-26]	[-29]	-94	-259	DT	-1.1	OpenShort?	(-5)	-17	-59	-15	-20	-1.9,4	54
48	Sep/13	14	25.6	25.6	26.1(-0.04)	26.15(-0.23)	25.82(0)	25.82	0.4	-2	47(0.1)	-35	[-2]	[-6]	[-14]	-64	-68	DT	-0.3	OpenShort	(0)	0	-21	-21	-20	-1,11	54
49	Sep/13	13	25.6	25.6	26.11(0.04)	26.21(-0.23)	25.92(-0.54)	25.95	0.6	-2	47(-0.2)	-25	[2]	[-28]	[-6]	-50	-243	DR	0.1	OpenShort	(2)	-24	-3	-17	-20	-0.6,15	54
50	Sep/13	12	25.6	25.6	26.11(0)	26.27(-0.15)	26.06(-0.42)	25.97	0.6	-2	47(-0.3)	-15	[0]	[-22]	[-2]	-49	-158	DR	-0.3	OpenShort	(0)	-19	13	-16	-20	-0.5,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI