KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $120.7100 One month high (close): $136.2100

KMB Daily Change: -0.02% Daily StdDev 1.15% KMB EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $120.71(-0.02%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	125.32	122.74	121.75(-0.03)	121.78(-0.01)	121.11(-0.2)	121.29	-1.2	-22	18(-0.1)	-50	[-3]	[-22]	[6]	-45	-62	DP	0.3	OpenShort	(-3)	-17	26	-5	-20	-0.7,23	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.75(hourly_sma_20 0.38%) 121.78(hourly_sma_10 0.4%) 122.74(daily_ema_10 1.2%) 125.32(daily_ema_20 3.32%)

2	Sep/22	10	125.32	122.74	121.79(-0.05)	121.79(-0.02)	121.35(-0.29)	120.9	-1.3	-22	18(0.3)	-50	[-4]	[-31]	[7]	-69	-95	DP	-0.7	OpenShort	(-5)	-25	46	-27	-20	-1.4,16	27
3	Sep/22	9	125.32	122.74	121.85(-0.1)	121.81(-0.1)	121.7(-0.38)	120.21	-1.5	-22	18(4.5)	-50	[-9]	[-43]	[-43]	-99	-124	DT	-2.4	OpenShort?	(-7)	-33	-83	-57	-20	-2.7,19	27
4	Sep/21	15	125.96	123.22	121.97(-0.02)	121.93(-0.01)	122.16(-0.17)	121.45	-1.2	-23	14(1.3)	-50	[-2]	[-20]	[-14]	-29	-65	DT	-1.5	OpenShort?	(-2)	-15	-18	-39	-20	-1.1,49	32
5	Sep/21	14	125.96	123.22	121.99(-0.02)	121.94(0.01)	122.37(-0.07)	121.72	-1.2	-23	12(0.1)	-50	[-2]	[-11]	[-22]	11	-18	DT	-1.5	OpenShort	(-2)	-6	-55	-16	-12	-0.6,76	32

6	Sep/21	13	125.96	123.22	122.01(0.02)	121.93(0.07)	122.45(0.17)	122.55	-0.9	-23	12(0.6)	-30	[2]	[13]	[-2]	71	63	CR	0.2	HoldShort	(2)	15	-11	4	16	1.2,91	32
7	Sep/21	12	125.96	123.22	121.98(0.03)	121.84(0.07)	122.24(0.27)	122.71	-0.9	-23	12(0.9)	-5	[3]	[22]	[16]	87	99	RG	1.1	SmallShort	(2)	23	24	32	20	1.7,94	32
8	Sep/21	11	125.96	123.22	121.94(0.02)	121.75(-0.01)	121.91(0.17)	122.35	-1	-23	11(0.3)	-25	[2]	[10]	[4]	60	53	RG	1.1	SmallShort	(2)	15	-17	42	20	1.1,82	32
9	Sep/21	10	125.96	123.22	121.91(0.04)	121.76(0.07)	121.7(0.19)	122.61	-0.9	-23	10(1)	5	[3]	[15]	[26]	59	69	RG	2.4	SmallShort	(2)	16	41	54	20	1.8,64	32
10	Sep/21	9	125.96	123.22	121.91(0)	121.68(-0.03)	121.47(0.05)	121.99	-1.1	-23	9(0)	-20	[0]	[-2]	[18]	-10	23	DP	1.5	OpenShort?	(2)	4	33	32	20	0.4,30	32

11	Sep/20	15	126.62	123.88	121.86(-0.02)	121.72(-0.05)	121.41(-0.02)	121.51	-1.3	-21	9(0.5)	-50	[-2]	[-8]	[9]	-66	-14	DP	0.3	OpenShort?	(-2)	-2	25	4	-1	-1,9	31
12	Sep/20	14	126.62	123.88	121.88(-0.02)	121.78(-0.11)	121.43(-0.12)	121.13	-1.4	-21	9(1.2)	-50	[-2]	[-18]	[-5]	-102	-71	DT	-0.9	HoldShort	(-2)	-10	-7	-5	-19	-2.2,3	31
13	Sep/20	13	126.62	123.88	121.91(-0.02)	121.91(-0.08)	121.58(-0.21)	121.23	-1.4	-21	8(1.1)	-50	[-2]	[-25]	[-14]	-105	-93	DT	-1.2	HoldShort	(-2)	-17	-27	-22	-17	-2.3,3	31
14	Sep/20	12	126.62	123.88	121.91(0)	122.01(-0.02)	121.84(-0.04)	121.63	-1.3	-21	7(0)	-50	[0]	[-8]	[-3]	-77	-40	DR	-0.8	HoldShort	(-1)	-3	6	-22	-17	-1.2,3	31
15	Sep/20	11	126.62	123.88	121.94(0.01)	122.04(-0.04)	121.89(-0.11)	121.54	-1.3	-21	7(-0.9)	-50	[1]	[-14]	[-14]	-88	-68	DR	-1.4	HoldShort	(-1)	-9	-10	-58	-17	-1.6,2	31

16	Sep/20	10	126.62	123.88	121.94(0)	122.09(-0.03)	122.03(-0.09)	121.68	-1.3	-21	7(0.1)	-50	[0]	[-12]	[-8]	-38	-43	DR	-1.2	OpenShort	(2)	-7	-8	-25	-16	-0.9,35	31
17	Sep/20	9	126.62	123.88	121.93(0.01)	122.13(-0.01)	122.14(-0.07)	121.8	-1.3	-21	7(-0.1)	-50	[1]	[-10]	[-22]	-10	-37	DR	-1.2	OpenShort?	(0)	-6	-46	-31	-19	-0.5,53	31
18	Sep/19	15	127.34	124.31	121.92(0.02)	122.14(0.07)	122.23(0.04)	122.5	-1.2	-22	7(1.3)	-15	[2]	[3]	[13]	85	40	RG	0.9	SmallShort?	(3)	3	37	2	7	2,85	31
19	Sep/19	14	127.34	124.31	121.89(0.02)	122.06(0.01)	122.18(-0.02)	121.94	-1.3	-22	6(-0.6)	-50	[2]	[-4]	[-11]	37	-25	DR	-0.9	OpenShort	(1)	-2	-21	-19	-7	0.2,82	31
20	Sep/19	13	127.34	124.31	121.86(0.02)	122.05(0.04)	122.21(0.06)	122.26	-1.2	-22	7(0.6)	-35	[2]	[4]	[1]	82	25	RG	0.2	Wait	(2)	5	6	-5	2	1.4,97	31

21	Sep/19	12	127.34	124.31	121.84(0.01)	122(0.02)	122.14(0.01)	122.17	-1.2	-22	6(0.1)	-50	[1]	[-2]	[-1]	79	23	DR	0.1	OpenShort	(1)	1	-7	1	7	1.3,96	31
22	Sep/19	11	127.34	124.31	121.83(0.02)	121.98(0.06)	122.13(0.07)	122.27	-1.2	-22	6(0.4)	-30	[2]	[5]	[2]	95	38	TP	0.6	OpenShort	(2)	6	0	13	1	1.8,100	31
23	Sep/19	10	127.34	124.31	121.83(0)	121.91(0.03)	122.05(0.07)	122.27	-1.2	-22	6(0)	-30	[0]	[4]	[9]	98	57	UR	1	SmallShort	(2)	6	15	18	17	2,98	31
24	Sep/19	9	127.34	124.31	121.8(-0.03)	121.87(0.02)	121.96(0.07)	122.05	-1.3	-22	6(-1.9)	-50	[-3]	[3]	[5]	76	68	UR	0.4	SmallShort?	(-1)	6	4	20	2	1.1,98	31
25	Sep/16	15	128.02	124.68	121.84(-0.05)	121.84(0.07)	121.88(0.02)	121.99	-1.3	-25	8(-2.7)	-50	[-4]	[-1]	[2]	56	65	DP	0.4	OpenShort?	(-2)	2	-4	20	-2	0.5,93	28

26	Sep/16	14	128.02	124.68	121.9(-0.08)	121.75(0.02)	121.85(0.02)	122.05	-1.3	-25	10(-4.2)	-50	[-7]	[-4]	[8]	44	96	DP	0.4	OpenShort	(-5)	2	13	19	11	0.3,86	28
27	Sep/16	13	128.02	124.68	122(-0.13)	121.73(0.02)	121.83(0.06)	121.86	-1.4	-25	14(-5.8)	-50	[-11]	[-2]	[5]	16	136	DP	0	OpenShort	(-7)	5	7	14	2	-0.2,71	28
28	Sep/16	12	128.02	124.68	122.16(-0.14)	121.73(0)	121.76(-0.02)	121.76	-1.4	-25	20(-4.8)	-50	[-12]	[-9]	[2]	-3	107	DP	0	OpenShort	(-11)	-2	0	12	5	-0.4,57	28
29	Sep/16	11	128.02	124.68	122.33(-0.14)	121.71(0.02)	121.79(-0.01)	121.76	-1.4	-25	25(-3.3)	-50	[-12]	[-8]	[-1]	-14	89	DT	-0	OpenShort	(-12)	-1	-8	14	-2	-0.5,49	28
30	Sep/16	10	128.02	124.68	122.5(-0.14)	121.68(-0.01)	121.8(0.12)	121.88	-1.4	-25	28(-2.9)	-50	[-12]	[2]	[3]	-26	122	UR	0.1	SmallShort	(-11)	10	0	10	13	-0.5,37	28

31	Sep/16	9	128.02	124.68	122.67(-0.15)	121.68(0)	121.66(0.02)	121.88	-1.4	-25	31(-3.1)	-50	[-12]	[-6]	[9]	-40	96	DP	0.2	OpenShort?	(-12)	2	22	8	9	-0.6,25	28
32	Sep/15	15	128.76	125.32	122.86(-0.19)	121.69(-0.01)	121.63(-0.02)	121.55	-1.6	-25	34(-1.9)	-50	[-16]	[-11]	[-7]	-57	77	DT	-0.1	OpenShort?	(-15)	-2	-23	6	-5	-0.9,16	21
33	Sep/15	14	128.76	125.32	123.1(-0.19)	121.7(-0.02)	121.66(0.02)	121.89	-1.5	-25	36(-3.5)	-50	[-16]	[-8]	[5]	-55	97	DP	0.1	OpenShort	(-15)	2	9	5	15	-0.7,13	21
34	Sep/15	13	128.76	125.32	123.34(-0.22)	121.73(-0.08)	121.63(0.06)	121.76	-1.5	-25	40(-2.7)	-50	[-18]	[-8]	[15]	-65	106	DP	0.1	OpenShort	(-18)	5	37	4	19	-0.9,8	21
35	Sep/15	12	128.76	125.32	123.61(-0.24)	121.83(-0.2)	121.56(-0.16)	121.2	-1.6	-25	42(-1.2)	-50	[-20]	[-31]	[-12]	-75	12	DT	-0.2	HoldShort	(-20)	-13	-37	1	0	-1.2,5	21

36	Sep/15	11	128.76	125.32	123.91(-0.2)	122.07(-0.16)	121.75(0.02)	121.76	-1.5	-25	44(-1.3)	-50	[-16]	[-14]	[5]	-71	37	DP	0	OpenShort	(-19)	2	6	5	20	-1.1,7	21
37	Sep/15	10	128.76	125.32	124.16(-0.23)	122.27(-0.26)	121.72(0.01)	121.68	-1.5	-25	45(-0.6)	-50	[-19]	[-19]	[0]	-76	35	DT	-0	HoldShort	(-19)	1	-6	3	19	-1.2,4	21
38	Sep/15	9	128.76	125.32	124.45(-0.22)	122.59(-0.28)	121.71(-0.1)	121.77	-1.5	-25	46(0.5)	-50	[-18]	[-29]	[9]	-78	-23	DP	0	OpenShort?	(-19)	-8	23	5	12	-1.3,5	21
39	Sep/14	15	129.54	125.96	124.72(-0.24)	122.94(-0.31)	121.83(-0.23)	121.43	-1.8	-27	45(0.9)	-50	[-20]	[-42]	[-13]	-87	-76	DT	-0.2	HoldShort?	(-20)	-19	-36	6	-20	-1.6,3	21
40	Sep/14	14	129.54	125.96	125.02(-0.21)	123.32(-0.27)	122.11(-0.22)	121.97	-1.7	-27	44(1.6)	-50	[-17]	[-38]	[2]	-85	-84	DP	-0.1	OpenShort	(-19)	-18	8	7	-19	-1.5,3	21

41	Sep/14	13	129.54	125.96	125.28(-0.23)	123.65(-0.31)	122.38(-0.35)	121.85	-1.7	-27	43(2.4)	-50	[-19]	[-51]	[2]	-94	-126	DP	-0.3	OpenShort	(-19)	-29	14	5	-20	-1.8,1	21
42	Sep/14	12	129.54	125.96	125.57(-0.21)	124.04(-0.37)	122.81(-0.53)	121.64	-1.7	-27	40(4.7)	-50	[-17]	[-68]	[-18]	-105	-231	DT	-0.6	HoldShort	(-20)	-43	-41	2	-20	-2.2,0	21
43	Sep/14	11	129.54	125.96	125.84(-0.17)	124.5(-0.36)	123.47(-0.48)	122.25	-1.6	-27	35(4.7)	-50	[-14]	[-63]	[-16]	-105	-240	DT	-0.8	HoldShort	(-16)	-39	-37	2	-20	-2.2,0	21
44	Sep/14	10	129.54	125.96	126.06(-0.15)	124.95(-0.34)	124.06(-0.37)	122.81	-1.5	-27	31(4.5)	-50	[-12]	[-52]	[-17]	-108	-202	DT	-0.9	HoldShort	(-13)	-30	-37	-4	-20	-2.3,0	21
45	Sep/14	9	129.54	125.96	126.25(-0.13)	125.37(-0.31)	124.52(-0.32)	123.36	-1.4	-27	26(4.7)	-50	[-11]	[-47]	[-19]	-110	-178	DT	-1	HoldShort?	(-11)	-26	-41	-7	-20	-2.4,0	21

46	Sep/13	15	130.32	126.69	126.42(-0.06)	125.76(-0.25)	124.92(-0.29)	123.99	-1.4	-24	22(2.9)	-50	[-5]	[-39]	[-25]	-112	-204	DT	-0.9	HoldShort?	(-8)	-24	-61	-6	-20	-2.5,1	22
47	Sep/13	14	130.32	126.69	126.5(-0.01)	126.07(-0.18)	125.28(-0.21)	124.93	-1.2	-24	19(0.4)	-50	[-1]	[-28]	[-9]	-97	-162	DT	-0.4	HoldShort	(-2)	-17	-19	-6	-19	-1.9,1	22
48	Sep/13	13	130.32	126.69	126.51(-0.01)	126.3(-0.15)	125.54(-0.25)	125.22	-1.1	-24	18(0.4)	-50	[-1]	[-30]	[-6]	-89	-152	DT	-0.4	HoldShort	(0)	-20	5	-30	-20	-1.6,1	22
49	Sep/13	12	130.32	126.69	126.52(-0.02)	126.49(-0.19)	125.85(-0.3)	125.14	-1.2	-24	18(0.8)	-50	[-2]	[-36]	[-12]	-93	-164	DT	-0.9	HoldShort	(-1)	-24	-12	-31	-20	-1.7,0	22
50	Sep/13	11	130.32	126.69	126.54(0.01)	126.73(-0.15)	126.23(-0.28)	125.33	-1.1	-24	17(-0.4)	-50	[1]	[-32]	[-16]	-78	-179	DR	-1.2	HoldShort	(-2)	-22	-25	-26	-20	-1.6,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI