IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $124.9300 One month high (close): $135.5500

IBM Daily Change: 0.3% Daily StdDev 1.32% IBM EMA_5_Trend: -0.02% 10Minute StdDev: $0.7352

Latest Price : $125.31(0.3%)

Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	128.14	127.1	126.36(-0.06)	126.44(-0.06)	125.57(-0.31)	125.33	-1.3	-9	37(1.2)	-50	[-5]	[-29]	[-4]	-72	-98	DT	-0.3	OpenShort	(-5)	-24	7	-15	-20	-1.3,11	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.36(hourly_sma_20 0.82%) 126.44(hourly_sma_10 0.89%) 127.1(daily_ema_10 1.41%) 128.14(daily_ema_20 2.24%)

2	Sep/22	10	128.14	127.1	126.44(-0.09)	126.52(-0.06)	125.96(-0.37)	125.22	-1.4	-9	36(1.9)	-50	[-7]	[-34]	[-2]	-80	-103	DT	-1	OpenShort	(-5)	-28	23	-31	-20	-1.6,10	39
3	Sep/22	9	128.14	127.1	126.56(-0.1)	126.6(-0.07)	126.43(-0.36)	124.83	-1.6	-9	34(3.2)	-50	[-8]	[-34]	[-39]	-92	-129	DT	-2.2	OpenShort?	(-8)	-27	-71	-51	-20	-2.4,18	39
4	Sep/21	15	128.53	127.42	126.69(-0.03)	126.69(0.01)	126.89(-0.18)	126.02	-1.1	-10	31(2.7)	-50	[-2]	[-16]	[-17]	-28	-65	DT	-1.3	OpenShort?	(-5)	-14	-27	-31	-20	-1,47	42
5	Sep/21	14	128.53	127.42	126.73(-0.02)	126.68(0.03)	127.12(-0.15)	126.47	-0.9	-10	28(0.2)	-50	[-2]	[-13]	[-20]	14	-39	DT	-1	OpenShort	(-2)	-11	-49	-13	-20	-0.4,74	42

6	Sep/21	13	128.53	127.42	126.76(0.02)	126.64(0.12)	127.31(0.17)	127.3	-0.5	-10	28(0.4)	-45	[2]	[16]	[-1]	61	62	CR	-0	HoldShort	(1)	13	-8	6	13	0.9,88	42
7	Sep/21	12	128.53	127.42	126.73(0.06)	126.49(0.09)	127.09(0.26)	127.44	-0.5	-10	28(0.1)	-5	[5]	[22]	[10]	64	65	RG	0.6	Wait	(3)	20	13	16	20	1.1,86	42
8	Sep/21	11	128.53	127.42	126.65(0.06)	126.37(-0.02)	126.76(0.22)	127.22	-0.6	-10	28(-0.8)	-10	[5]	[15]	[8]	54	46	RG	0.7	Wait	(5)	17	-5	33	20	0.9,81	42
9	Sep/21	10	128.53	127.42	126.58(0.09)	126.4(0.07)	126.48(0.2)	127.3	-0.5	-10	28(-1.5)	0	[7]	[17]	[9]	42	20	RG	1.3	SmallShort	(5)	15	2	32	20	1.1,64	42
10	Sep/21	9	128.53	127.42	126.47(0.09)	126.31(0.02)	126.23(0.2)	127.26	-0.6	-10	30(-2.7)	25	[7]	[15]	[28]	16	20	UT	1.5	OpenLong?	(7)	15	63	21	20	1.2,36	42

11	Sep/20	15	129.01	127.73	126.36(0.08)	126.29(-0.05)	125.98(0.07)	126.21	-1.1	-10	33(-2.1)	5	[6]	[4]	[7]	-45	-73	RG	0.3	Wait?	(5)	5	23	-6	8	-0.2,10	42
12	Sep/20	14	129.01	127.73	126.26(0.02)	126.35(-0.13)	125.89(-0.07)	125.83	-1.3	-10	35(-1)	-50	[2]	[-11]	[-1]	-54	-67	DR	-0.1	OpenShort	(5)	-5	2	-10	-4	-0.5,9	42
13	Sep/20	13	129.01	127.73	126.24(0.02)	126.52(-0.14)	125.98(-0.27)	125.81	-1.3	-10	36(-0.4)	-50	[2]	[-26]	[-9]	-46	-116	DR	-0.2	OpenShort	(2)	-20	-19	-15	-6	-0.5,17	42
14	Sep/20	12	129.01	127.73	126.22(0.02)	126.7(-0.06)	126.32(-0.04)	126.13	-1.2	-10	36(-0.4)	-45	[2]	[-6]	[0]	-27	-40	RG	-0.2	Wait	(2)	-3	13	-17	-19	-0.1,26	42
15	Sep/20	11	129.01	127.73	126.2(0.02)	126.77(-0.09)	126.37(-0.18)	125.92	-1.3	-10	36(-0.8)	-50	[2]	[-17]	[-4]	-25	-83	DR	-0.5	OpenShort	(1)	-13	9	-31	-20	-0.3,33	42

16	Sep/20	10	129.01	127.73	126.17(0.01)	126.89(-0.06)	126.6(-0.18)	125.77	-1.3	-10	37(-0.2)	-50	[1]	[-17]	[-15]	-2	-83	DR	-0.9	OpenShort	(2)	-13	-27	-13	-20	-0.4,58	42
17	Sep/20	9	129.01	127.73	126.16(0.02)	126.97(0.02)	126.83(-0.19)	126.21	-1.1	-10	37(-0.2)	-50	[2]	[-14]	[-32]	23	-66	DR	-0.7	OpenShort?	(2)	-14	-79	-12	-20	0.1,70	42
18	Sep/19	15	129.45	127.8	126.13(0.04)	126.94(0.15)	127.07(-0.01)	127.53	-0.7	-11	38(5.9)	-20	[3]	[5]	[22]	69	68	RG	0.5	Wait?	(6)	-1	63	3	2	1.5,81	42
19	Sep/19	14	129.45	127.8	126.08(-0.03)	126.75(0.09)	127.08(-0.09)	126.48	-1.1	-11	32(-1.3)	-50	[-2]	[-5]	[-16]	37	37	DT	-0.7	OpenShort	(0)	-7	-33	-14	-20	0.5,74	42
20	Sep/19	13	129.45	127.8	126.12(-0.01)	126.64(0.17)	127.19(0.02)	127.02	-0.9	-11	33(-0.5)	-50	[-1]	[7]	[1]	59	84	UR	-0.2	SmallShort	(-1)	2	9	-8	-13	1,84	42

21	Sep/19	12	129.45	127.8	126.13(-0.04)	126.42(0.18)	127.16(0.02)	126.87	-0.9	-11	34(-2.2)	-50	[-3]	[6]	[-12]	60	105	RG	-0.3	Wait	(-2)	2	-34	3	-16	0.8,90	42
22	Sep/19	11	129.45	127.8	126.18(-0.02)	126.19(0.19)	127.13(0.25)	127.44	-0.7	-11	36(-1.1)	-50	[-2]	[24]	[1]	80	181	UR	0.3	SmallShort	(-2)	19	-11	14	20	1.3,97	42
23	Sep/19	10	129.45	127.8	126.2(-0.02)	125.95(0.17)	126.81(0.32)	127.63	-0.7	-11	37(-2.5)	-20	[-2]	[29]	[23]	82	208	UR	0.8	SmallShort	(-1)	24	42	25	20	1.4,97	42
24	Sep/19	9	129.45	127.8	126.23(-0.07)	125.73(0.09)	126.41(0.25)	126.92	-0.9	-11	39(-3.8)	-50	[-5]	[19]	[6]	52	179	UR	0.5	SmallShort?	(-5)	19	-5	25	20	0.6,87	42
25	Sep/16	15	129.95	127.81	126.32(-0.06)	125.62(0.14)	126.09(0.34)	127.01	-0.9	-15	43(4.9)	-35	[-4]	[27]	[18]	38	191	UR	0.8	SmallShort?	(-5)	25	30	26	20	0.6,73	41

26	Sep/16	14	129.95	127.81	126.39(-0.04)	125.44(0.07)	125.66(0.33)	126.52	-1	-15	38(-0.6)	-15	[-3]	[24]	[18]	6	130	UR	0.7	SmallShort	(-7)	24	33	23	20	0.1,53	41
27	Sep/16	13	129.95	127.81	126.44(-0.09)	125.35(0.02)	125.25(0.13)	125.98	-1.2	-15	39(-1.6)	-50	[-7]	[7]	[11]	-23	80	UR	0.6	SmallShort	(-5)	10	17	19	20	-0.4,37	41
28	Sep/16	12	129.95	127.81	126.55(-0.11)	125.33(-0.06)	125.09(0.03)	125.7	-1.3	-15	40(-1.9)	-50	[-8]	[-4]	[15]	-41	45	DP	0.5	OpenShort	(-8)	2	26	18	20	-0.6,24	41
29	Sep/16	11	129.95	127.81	126.69(-0.13)	125.4(-0.16)	125.05(-0.08)	125.27	-1.4	-15	42(-0.3)	-50	[-10]	[-16]	[11]	-63	-3	DP	0.2	OpenShort	(-11)	-6	23	7	20	-1,12	41
30	Sep/16	10	129.95	127.81	126.86(-0.16)	125.6(-0.19)	125.15(-0.06)	124.89	-1.5	-15	43(0.2)	-50	[-12]	[-17]	[10]	-81	-17	DP	-0.2	OpenShort	(-11)	-4	30	0	-2	-1.4,4	41

31	Sep/16	9	129.95	127.81	127.06(-0.19)	125.84(-0.26)	125.22(-0.19)	124.41	-1.7	-15	42(1.9)	-50	[-14]	[-29]	[-19]	-96	-70	DT	-0.6	OpenShort?	(-14)	-14	-48	-4	-20	-1.9,2	41
32	Sep/15	15	130.51	128.03	127.3(-0.16)	126.17(-0.21)	125.46(-0.09)	125.21	-1.4	-16	41(5.5)	-50	[-12]	[-20]	[-6]	-83	-25	DT	-0.2	OpenShort?	(-12)	-7	-19	5	-9	-1.6,7	28
33	Sep/15	14	130.51	128.03	127.51(-0.2)	126.44(-0.24)	125.57(-0.14)	125.52	-1.3	-16	35(-1.6)	-50	[-15]	[-26]	[-3]	-81	2	DT	-0	HoldShort	(-12)	-10	-12	6	-2	-1.5,7	28
34	Sep/15	13	130.51	128.03	127.76(-0.17)	126.74(-0.22)	125.75(-0.24)	125.72	-1.3	-16	37(-0.5)	-50	[-13]	[-32]	[9]	-84	-52	DP	-0	OpenShort	(-14)	-18	26	7	-9	-1.5,4	28
35	Sep/15	12	130.51	128.03	127.98(-0.19)	127.02(-0.25)	126.05(-0.33)	125.29	-1.4	-16	37(1.8)	-50	[-14]	[-40]	[-8]	-98	-103	DT	-0.5	OpenShort	(-15)	-25	-15	1	-20	-1.9,0	28

36	Sep/15	11	130.51	128.03	128.23(-0.18)	127.34(-0.16)	126.47(-0.35)	125.54	-1.3	-16	35(2.6)	-50	[-13]	[-38]	[-10]	-100	-119	DT	-0.7	HoldShort	(-14)	-26	-13	-5	-20	-2,0	28
37	Sep/15	10	130.51	128.03	128.46(-0.18)	127.54(-0.17)	126.91(-0.31)	125.76	-1.3	-16	33(2)	-50	[-13]	[-35]	[-19]	-105	-110	DT	-0.9	HoldShort	(-14)	-23	-39	-8	-20	-2.2,0	28
38	Sep/15	9	130.51	128.03	128.69(-0.16)	127.76(-0.18)	127.31(-0.32)	126.42	-1.1	-16	31(1.5)	-50	[-12]	[-36]	[-20]	-100	-102	DT	-0.8	HoldShort?	(-12)	-24	-47	-10	-20	-2,0	28
39	Sep/14	15	131.12	128.36	128.9(-0.13)	127.99(-0.1)	127.72(-0.21)	127.21	-1	-16	29(1.1)	-50	[-10]	[-24]	[-6]	-85	-53	DT	-0.5	OpenShort?	(-11)	-16	-8	-9	-20	-1.5,3	34
40	Sep/14	14	131.12	128.36	129.07(-0.08)	128.12(-0.12)	127.99(-0.18)	127.35	-1	-16	28(2.1)	-50	[-6]	[-21]	[-11]	-82	-96	DT	-0.6	OpenShort	(-10)	-14	-21	-13	-16	-1.6,8	34

41	Sep/14	13	131.12	128.36	129.17(-0.06)	128.28(-0.12)	128.22(0.05)	127.71	-0.9	-16	26(1.3)	-50	[-5]	[-4]	[-5]	-69	-37	DT	-0.5	OpenShort	(-5)	4	-12	-6	-4	-1.5,19	34
42	Sep/14	12	131.12	128.36	129.25(-0.05)	128.43(-0.12)	128.15(-0.06)	127.92	-0.8	-16	25(1.4)	-50	[-4]	[-12]	[-10]	-57	-64	DT	-0.2	OpenShort	(-4)	-5	-30	2	-2	-1.4,28	34
43	Sep/14	11	131.12	128.36	129.32(-0.02)	128.59(-0.14)	128.23(-0.01)	128.43	-0.7	-16	23(0.4)	-45	[-2]	[-8]	[4]	-42	-53	DP	0.2	OpenShort	(-2)	-1	-6	22	20	-1,33	34
44	Sep/14	10	131.12	128.36	129.34(-0.02)	128.77(-0.14)	128.24(-0.01)	128.53	-0.7	-16	23(0.5)	-45	[-2]	[-8]	[4]	-50	-43	DP	0.3	OpenShort	(-2)	-1	3	14	13	-0.9,23	34
45	Sep/14	9	131.12	128.36	129.37(-0.02)	128.95(-0.13)	128.25(-0.07)	128.48	-0.7	-16	22(0.6)	-20	[-2]	[-12]	[22]	-64	-67	DP	0.3	OpenShort?	(-2)	-5	62	4	3	-1,11	34

46	Sep/13	15	131.55	128.54	129.4(-0.05)	129.12(-0.22)	128.34(-0.3)	127.43	-1.1	-17	22(2.8)	-50	[-4]	[-34]	[-21]	-107	-175	DT	-1.1	HoldShort?	(-5)	-23	-45	-12	-20	-2.3,1	30
47	Sep/13	14	131.55	128.54	129.46(0.01)	129.4(-0.17)	128.73(-0.17)	128.2	-0.9	-17	19(-0.1)	-50	[1]	[-21]	[-13]	-92	-153	DR	-0.7	HoldShort	(-1)	-13	-25	-15	-20	-1.7,1	30
48	Sep/13	13	131.55	128.54	129.45(0.02)	129.62(-0.15)	128.95(-0.27)	128.63	-0.7	-17	19(-0.7)	-50	[2]	[-28]	[-4]	-77	-147	DR	-0.4	HoldShort	(2)	-20	5	-26	-20	-1.1,1	30
49	Sep/13	12	131.55	128.54	129.43(0.01)	129.82(-0.16)	129.3(-0.27)	128.55	-0.8	-17	20(-0.5)	-50	[1]	[-28]	[-13]	-72	-148	DR	-1	OpenShort	(2)	-20	-20	-24	-20	-1.1,6	30
50	Sep/13	11	131.55	128.54	129.42(0.05)	130.03(-0.03)	129.65(-0.2)	128.89	-0.7	-17	20(-2.1)	-50	[4]	[-17]	[-15]	-48	-140	DR	-1	OpenShort	(2)	-15	-24	-16	-20	-0.7,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI