FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $38.2550 One month high (close): $48.0800

FLGT Daily Change: -1.2% Daily StdDev 3.04% FLGT EMA_5_Trend: -1.45% 10Minute StdDev: $1.0077

Latest Price : $38.26(-1.2%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	42.64	41.51	40.14(-0.35)	39.57(-0.43)	38.82(-0.92)	38.33	-1.8	-14	39(3.6)	-50	[-12]	[-44]	[-13]	-92	-328	DT	-0.5	OpenShort	(-12)	-30	-8	6	-20	-2,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 3.24%) 40.14(hourly_sma_20 4.72%) 41.51(daily_ema_10 8.3%) 42.64(daily_ema_20 11.24%)

2	Sep/22	10	42.64	41.51	40.28(-0.32)	39.74(-0.45)	39.18(-0.84)	38.43	-1.8	-14	36(4)	-50	[-11]	[-42]	[-2]	-100	-347	BT	-0.9	OpenLong	(-11)	-28	30	-6	-20	-2.2,5	36
3	Sep/22	9	42.64	41.51	40.41(-0.35)	39.92(-0.62)	39.51(-1.2)	38.07	-2	-14	32(9.9)	-50	[-12]	[-57]	[-52]	-130	-530	DT	-2	HoldShort?	(-12)	-40	-100	-20	-20	-3.2,0	36
4	Sep/21	15	43.08	42.04	40.55(-0.22)	40.17(-0.32)	39.99(-0.62)	39.3	-1.7	-13	22(2.4)	-50	[-7]	[-31]	[-27]	-111	-244	DT	-1.4	HoldShort?	(-7)	-20	-54	-17	-20	-2.5,2	32
5	Sep/21	14	43.08	42.04	40.64(-0.2)	40.3(-0.12)	40.24(-0.2)	39.98	-1.4	-13	19(-0.7)	-50	[-7]	[-13]	[-8]	-83	-7	DT	-0.6	HoldShort	(-5)	-7	-10	-14	-20	-1.5,5	32

6	Sep/21	13	43.08	42.04	40.72(-0.15)	40.35(-0.15)	40.32(0.02)	40.1	-1.3	-13	20(0.7)	-50	[-5]	[-6]	[-4]	-70	10	DT	-0.5	OpenShort	(-6)	1	-2	-9	-20	-1.4,15	32
7	Sep/21	12	43.08	42.04	40.78(-0.15)	40.41(-0.15)	40.31(-0.07)	40.12	-1.3	-13	19(0.7)	-50	[-5]	[-9]	[-9]	-61	-25	DT	-0.4	OpenShort	(-4)	-2	-25	5	-17	-1.5,27	32
8	Sep/21	11	43.08	42.04	40.84(-0.1)	40.47(-0.27)	40.34(-0.05)	40.44	-1.2	-13	19(-0.2)	-50	[-3]	[-10]	[3]	-42	-9	DP	0.2	OpenShort	(-4)	-2	-17	21	20	-0.9,31	32
9	Sep/21	10	43.08	42.04	40.88(-0.1)	40.58(-0.1)	40.36(0.1)	40.65	-1.1	-13	19(-1.5)	-45	[-3]	[-3]	[15]	-42	68	DP	0.7	OpenShort	(-2)	3	27	17	20	-0.5,21	32
10	Sep/21	9	43.08	42.04	40.92(-0.15)	40.62(-0.22)	40.32(-0.17)	40.31	-1.2	-13	20(1.2)	-50	[-5]	[-14]	[7]	-76	-40	DP	-0	OpenShort?	(-5)	-6	25	2	-20	-1.3,7	32

11	Sep/20	15	43.5	42.47	40.98(-0.12)	40.71(-0.27)	40.39(-0.3)	40	-1.6	-12	19(2.1)	-50	[-4]	[-18]	[-15]	-106	-193	DT	-0.9	HoldShort?	(-5)	-10	-23	-8	-20	-2.3,2	33
12	Sep/20	14	43.5	42.47	41.03(-0.1)	40.82(-0.17)	40.51(-0.25)	40.29	-1.5	-12	17(2)	-50	[-3]	[-14]	[-10]	-92	-139	DT	-0.6	OpenShort	(-3)	-8	-20	4	-20	-2,8	33
13	Sep/20	13	43.5	42.47	41.07(-0.12)	40.89(-0.1)	40.61(-0.47)	40.54	-1.4	-12	15(0.4)	-50	[-4]	[-21]	[-6]	-82	-130	DT	-0.2	HoldShort	(-2)	-16	-8	-4	-20	-1.6,8	33
14	Sep/20	12	43.5	42.47	41.12(-0.15)	40.93(-0.12)	40.8(-0.29)	40.64	-1.3	-12	15(-1.5)	-50	[-5]	[-15]	[0]	-83	-42	DT	-0.5	HoldShort	(-3)	-10	14	-13	-20	-1.5,5	33
15	Sep/20	11	43.5	42.47	41.18(-0.22)	40.98(-0.29)	40.92(-0.27)	40.46	-1.4	-12	16(-0.8)	-50	[-7]	[-18]	[-11]	-103	-13	DT	-1.3	CloseShort	(-6)	-9	-10	-34	-20	-2.1,0	33

16	Sep/20	10	43.5	42.47	41.27(-0.22)	41.1(-0.24)	41.03(-0.44)	40.58	-1.4	-12	17(0.2)	-50	[-7]	[-23]	[-12]	-69	-57	DT	-1.2	OpenShort	(-6)	-15	-18	-9	-20	-1.9,29	33
17	Sep/20	9	43.5	42.47	41.36(-0.22)	41.1(0)	41.21(0.1)	40.81	-1.2	-12	17(-5.8)	-50	[-7]	[-1]	[-20]	-45	121	DT	-1.1	OpenShort?	(-5)	3	-55	6	-20	-1.5,43	33
18	Sep/19	15	43.89	42.76	41.45(-0.19)	41.2(0.05)	41.17(0.27)	41.52	-1.1	-11	23(-5.9)	-50	[-6]	[7]	[15]	-2	286	UR	0.7	SmallShort?	(-6)	9	22	22	20	0.1,46	35
19	Sep/19	14	43.89	42.76	41.53(-0.17)	41.18(-0.1)	41.06(0.02)	41.23	-1.2	-11	28(-2.2)	-50	[-6]	[-4]	[8]	-43	111	DP	0.3	OpenShort	(-7)	1	16	9	20	-0.5,20	35
20	Sep/19	13	43.89	42.76	41.6(-0.26)	41.22(-0.07)	41.05(-0.24)	41.03	-1.3	-11	31(-3.2)	-50	[-9]	[-12]	[-1]	-63	67	DT	-0	OpenShort	(-7)	-8	-2	2	-10	-0.9,10	35

21	Sep/19	12	43.89	42.76	41.71(-0.29)	41.22(0)	41.15(-0.1)	41.06	-1.3	-11	34(-3.2)	-50	[-10]	[-7]	[-1]	-67	115	DT	-0.1	OpenShort	(-8)	-3	2	-1	-20	-0.9,6	35
22	Sep/19	11	43.89	42.76	41.83(-0.26)	41.25(0.02)	41.19(-0.1)	41.03	-1.3	-11	37(-2.6)	-50	[-9]	[-6]	[-3]	-71	54	DT	-0.2	OpenShort	(-10)	-3	6	-8	-20	-1,4	35
23	Sep/19	10	43.89	42.76	41.94(-0.31)	41.24(-0.15)	41.23(-0.19)	40.95	-1.4	-11	40(-1)	-50	[-10]	[-13]	[-7]	-68	29	DT	-0.3	OpenShort	(-10)	-6	-14	0	-20	-1.2,12	35
24	Sep/19	9	43.89	42.76	42.07(-0.26)	41.3(-0.19)	41.31(-0.17)	41.13	-1.3	-11	41(-0.9)	-50	[-9]	[-12]	[-11]	-63	5	DT	-0.2	OpenShort?	(-9)	-6	-37	0	19	-1.1,15	35
25	Sep/16	15	44.26	42.8	42.18(-0.21)	41.38(-0.12)	41.38(0.1)	41.61	-1.1	-12	42(1.8)	-45	[-7]	[-2]	[17]	-48	101	DP	0.3	OpenShort?	(-7)	3	32	6	20	-0.6,17	31

26	Sep/16	14	44.26	42.8	42.27(-0.26)	41.43(-0.26)	41.34(0.07)	41.2	-1.3	-12	40(0.5)	-50	[-9]	[-5]	[-2]	-69	35	DT	-0.2	OpenShort	(-9)	2	-5	-1	5	-1.2,11	31
27	Sep/16	13	44.26	42.8	42.38(-0.24)	41.54(-0.36)	41.31(0.12)	41.27	-1.3	-12	39(0.5)	-50	[-8]	[-5]	[2]	-64	15	DP	-0	OpenShort	(-8)	4	-5	6	20	-1.2,16	31
28	Sep/16	12	44.26	42.8	42.48(-0.26)	41.69(-0.45)	41.26(-0.1)	41.33	-1.3	-12	39(0.9)	-50	[-9]	[-14]	[0]	-65	-29	DT	0.1	OpenShort	(-8)	-3	-15	13	20	-1.3,18	31
29	Sep/16	11	44.26	42.8	42.59(-0.21)	41.88(-0.26)	41.3(-0.17)	41.53	-1.2	-12	38(0.6)	-50	[-7]	[-13]	[6]	-67	-78	DP	0.3	OpenShort	(-7)	-6	9	16	-2	-1.2,13	31
30	Sep/16	10	44.26	42.8	42.68(-0.23)	41.99(-0.4)	41.37(-0.36)	41.41	-1.2	-12	37(1.5)	-50	[-8]	[-21]	[11]	-82	-156	DP	0	OpenShort	(-8)	-12	32	11	-15	-1.5,6	31

31	Sep/16	9	44.26	42.8	42.78(-0.3)	42.16(-0.59)	41.52(-0.57)	41	-1.4	-12	36(4.2)	-50	[-10]	[-32]	[-7]	-105	-257	DT	-0.6	HoldShort?	(-10)	-19	-3	-2	-20	-2.2,0	31
32	Sep/15	15	44.63	42.84	42.91(-0.3)	42.41(-0.56)	41.76(-0.9)	41.04	-1.4	-14	32(7.6)	-50	[-10]	[-43]	[-21]	-115	-362	DT	-1	HoldShort?	(-10)	-29	-35	-8	-20	-2.6,0	24
33	Sep/15	14	44.63	42.84	43.04(-0.39)	42.65(-0.44)	42.14(-0.75)	41.49	-1.3	-14	24(-1)	-50	[-13]	[-37]	[-22]	-115	-153	DT	-1.1	CloseShort	(-8)	-24	-36	-12	-20	-2.6,0	24
34	Sep/15	13	44.63	42.84	43.21(-0.32)	42.84(-0.33)	42.46(-0.35)	41.97	-1.1	-14	25(-1)	-50	[-10]	[-22]	[-12]	-100	-52	DT	-0.8	CloseShort	(-11)	-11	-14	-14	-20	-2,0	24
35	Sep/15	12	44.63	42.84	43.35(-0.3)	42.98(-0.28)	42.61(-0.44)	42.16	-1	-14	26(-0.5)	-50	[-10]	[-23]	[-8]	-92	-79	DT	-0.7	HoldShort	(-10)	-14	2	-11	-20	-1.9,6	24

36	Sep/15	11	44.63	42.84	43.48(-0.32)	43.1(-0.32)	42.8(-0.65)	42.14	-1	-14	26(1.3)	-50	[-10]	[-31]	[-26]	-80	-150	DT	-1	OpenShort	(-10)	-21	-56	3	-20	-2,20	24
37	Sep/15	10	44.63	42.84	43.62(-0.16)	43.24(-0.07)	43.08(-0.19)	42.89	-0.7	-14	25(-0.9)	-50	[-5]	[-11]	[-7]	-59	-54	DT	-0.3	OpenShort	(-7)	-6	-16	5	-20	-1.2,21	24
38	Sep/15	9	44.63	42.84	43.69(-0.21)	43.27(-0.07)	43.16(-0.14)	43.11	-0.6	-14	26(-1.1)	-50	[-7]	[-10]	[8]	-59	49	DP	-0.1	OpenShort?	(-6)	-5	28	3	-19	-0.9,14	24
39	Sep/14	15	44.97	43.09	43.78(-0.23)	43.3(-0.16)	43.22(-0.32)	42.73	-0.9	-15	27(0.1)	-50	[-8]	[-16]	[-16]	-89	-87	DT	-0.7	HoldShort?	(-8)	-10	-31	-7	-20	-1.6,1	34
40	Sep/14	14	44.97	43.09	43.88(-0.16)	43.37(-0.07)	43.36(-0.12)	43.15	-0.7	-15	27(0.3)	-50	[-5]	[-8]	[-8]	-74	-38	DT	-0.3	OpenShort	(-6)	-4	-18	-1	-20	-1.1,4	34

41	Sep/14	13	44.97	43.09	43.95(-0.14)	43.4(-0.05)	43.41(0.05)	43.39	-0.7	-15	27(-0.1)	-50	[-5]	[-2]	[-0]	-67	23	DT	-0	OpenShort	(-5)	2	-4	3	7	-0.9,6	34
42	Sep/14	12	44.97	43.09	44.01(-0.14)	43.4(0)	43.39(0.05)	43.45	-0.6	-15	27(-0.1)	-50	[-5]	[-1]	[3]	-67	23	DP	0.1	OpenShort	(-5)	2	3	5	12	-0.9,6	34
43	Sep/14	11	44.97	43.09	44.07(-0.14)	43.42(-0.37)	43.37(-0.02)	43.41	-0.6	-15	27(0.3)	-50	[-5]	[-9]	[7]	-71	-12	DP	0.1	OpenShort	(-5)	-1	2	5	20	-1,4	34
44	Sep/14	10	44.97	43.09	44.13(-0.16)	43.58(-0.34)	43.37(0)	43.39	-0.7	-15	27(0.7)	-50	[-5]	[-8]	[3]	-75	-7	DP	0	OpenShort	(-5)	0	0	4	20	-1.1,3	34
45	Sep/14	9	44.97	43.09	44.2(-0.14)	43.73(-0.3)	43.38(-0.05)	43.39	-0.7	-15	26(0.8)	-50	[-5]	[-9]	[4]	-81	-52	DP	0	OpenShort?	(-5)	-2	5	3	20	-1.3,2	34

46	Sep/13	15	45.34	43.22	44.26(-0.11)	43.86(-0.32)	43.4(-0.14)	43.32	-0.8	-17	25(3.5)	-50	[-4]	[-12]	[-3]	-86	-132	DT	-0.1	OpenShort?	(-5)	-5	-5	1	-20	-1.5,2	35
47	Sep/13	14	45.34	43.22	44.26(0)	44(-0.27)	43.46(-0.02)	43.39	-0.7	-17	22(0)	-50	[0]	[-7]	[-4]	-88	-216	DR	-0.1	HoldShort	(-4)	-1	-1	-2	-20	-1.6,2	35
48	Sep/13	13	45.34	43.22	44.26(0)	44.12(-0.32)	43.47(-0.71)	43.4	-0.7	-17	22(-0.1)	-50	[0]	[-30]	[-8]	-89	-392	DR	-0.1	HoldShort	(0)	-23	3	-30	-20	-1.6,1	35
49	Sep/13	12	45.34	43.22	44.26(0)	44.26(-0.32)	43.78(-0.66)	43.36	-0.8	-17	22(-0.2)	-50	[0]	[-28]	[-14]	-90	-379	DR	-0.7	HoldShort	(0)	-21	-11	-30	-20	-1.7,3	35
50	Sep/13	11	45.34	43.22	44.31(0.05)	44.4(-0.22)	44.07(-0.56)	43.51	-0.7	-17	22(-1.3)	-50	[2]	[-23]	[-14]	-82	-374	DR	-1	HoldShort	(1)	-18	-7	-27	-20	-1.4,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI