ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.4900 One month high (close): $63.2400

ERX Daily Change: -0.81% Daily StdDev 4.28% ERX EMA_5_Trend: -2.03% 10Minute StdDev: $0.7526

Latest Price : $51.49(-0.81%)

Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.41(hourly_sma_20 2.12%) 53.51(hourly_sma_10 2.31%) 55.59(daily_ema_10 6.29%) 56.82(daily_ema_20 8.64%)

2	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-44	-28	-20	-1.8,22	45
3	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[-1]	-17	15	RG	-0.3	Wait?	(-1)	1	19	-16	-20	-0.2,38	45
4	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-18]	-29	-216	DR	-1.1	OpenShort?	(-2)	-8	-21	-19	-20	-1,46	41
5	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-10]	11	-61	DT	-0.4	OpenShort	(1)	-10	-18	-5	-20	-0.1,63	41

6	Sep/21	13	57.35	56.01	53.62(0)	53.53(0.28)	54.09(0.19)	54.05	-1	-7	21(0)	-30	[0]	[6]	[0]	30	125	RG	-0.1	Wait	(-1)	4	0	-2	7	0.6,65	41
7	Sep/21	12	57.35	56.01	53.66(0.04)	53.38(0.21)	53.99(0.39)	54.05	-1	-7	21(0.2)	-10	[1]	[10]	[6]	29	136	RG	0.1	Wait	(0)	9	13	-7	20	0.6,64	41
8	Sep/21	11	57.35	56.01	53.66(0)	53.27(-0.15)	53.78(0.26)	53.7	-1.2	-7	21(0)	-20	[0]	[3]	[6]	27	86	UR	-0.1	SmallShort	(0)	6	-10	17	20	0.1,74	41
9	Sep/21	10	57.35	56.01	53.64(-0.06)	53.35(-0.04)	53.64(0.41)	53.98	-1.1	-7	21(-1.2)	-35	[-1]	[7]	[3]	36	247	UR	0.5	SmallShort	(1)	9	-26	29	20	0.5,73	41
10	Sep/21	9	57.35	56.01	53.67(0.02)	53.37(0.13)	53.42(0.85)	54.7	-0.8	-7	22(0.4)	5	[1]	[19]	[34]	49	407	RG	1.8	SmallShort?	(0)	19	45	37	20	1.5,61	41

11	Sep/20	15	57.79	56.35	53.66(-0.15)	53.3(-0.17)	52.97(0.36)	53.48	-1.5	-6	22(-3.3)	-25	[-3]	[4]	[11]	-23	243	UR	0.7	SmallShort?	(-2)	8	14	17	20	-0.3,35	41
12	Sep/20	14	57.79	56.35	53.74(-0.33)	53.39(-0.17)	52.78(0.06)	53.11	-1.6	-6	25(-8.7)	-50	[-7]	[-3]	[4]	-51	260	DP	0.4	OpenShort	(-4)	1	7	10	2	-0.9,22	41
13	Sep/20	13	57.79	56.35	53.92(-0.42)	53.48(-0.21)	52.75(-0.58)	52.93	-1.7	-6	34(-8)	-50	[-9]	[-18]	[1]	-62	123	DP	0.2	OpenShort	(-8)	-13	7	3	-20	-1,13	41
14	Sep/20	12	57.79	56.35	54.15(-0.48)	53.59(-0.04)	53.06(-0.49)	52.74	-1.7	-6	42(-6.7)	-50	[-11]	[-15]	[-8]	-73	135	DT	-0.3	OpenShort	(-9)	-11	5	-5	-20	-1.1,5	41
15	Sep/20	11	57.79	56.35	54.41(-0.42)	53.61(-0.33)	53.32(-0.56)	52.6	-1.8	-6	48(-2.6)	-50	[-9]	[-19]	[-7]	-80	-16	DT	-0.5	HoldShort	(-10)	-12	3	-20	-20	-1.3,3	41

16	Sep/20	10	57.79	56.35	54.64(-0.46)	53.79(-0.26)	53.62(-0.65)	52.51	-1.8	-6	51(-1.2)	-50	[-10]	[-20]	[-16]	-71	-61	DT	-0.7	OpenShort	(-9)	-14	-19	-10	-20	-1.4,14	41
17	Sep/20	9	57.79	56.35	54.89(-0.4)	53.93(-0.13)	53.97(-0.44)	53.01	-1.6	-6	52(-0.9)	-50	[-9]	[-14]	[-25]	-58	-21	DT	-0.6	OpenShort?	(-9)	-10	-51	-5	-20	-1.2,22	41
18	Sep/19	15	57.97	56.63	55.11(-0.27)	54(0.15)	54.21(0.15)	54.41	-1.3	-5	53(-5.4)	-30	[-6]	[3]	[7]	-19	209	UR	0.1	SmallShort?	(-6)	3	13	9	15	-0.4,41	36
19	Sep/19	14	57.97	56.63	55.26(-0.49)	53.92(-0.11)	54.13(0.41)	54.04	-1.4	-5	59(-7.1)	-50	[-11]	[4]	[2]	-41	428	UR	-0.1	SmallShort	(-7)	9	-6	6	20	-0.7,27	36
20	Sep/19	13	57.97	56.63	55.53(-0.47)	53.98(-0.07)	53.91(-0.07)	54.21	-1.3	-5	66(-6)	-50	[-10]	[-6]	[4]	-42	256	DP	0.2	OpenShort	(-10)	-2	-3	7	20	-0.7,26	36

21	Sep/19	12	57.97	56.63	55.79(-0.55)	54.02(-0.13)	53.95(0.09)	54.28	-1.3	-5	72(-7.2)	-40	[-12]	[-3]	[9]	-46	357	DP	0.2	OpenShort	(-10)	2	7	12	20	-0.8,24	36
22	Sep/19	11	57.97	56.63	56.1(-0.57)	54.09(-0.48)	53.9(0.24)	54.1	-1.4	-5	79(-5.8)	-40	[-12]	[-4]	[10]	-58	333	DP	0.1	OpenShort	(-12)	5	3	4	20	-0.9,15	36
23	Sep/19	10	57.97	56.63	56.42(-0.56)	54.35(-0.6)	53.77(0.19)	54.02	-1.4	-5	85(-3.7)	-25	[-12]	[-6]	[22]	-63	233	DP	0.1	OpenShort	(-12)	4	41	7	20	-1,12	36
24	Sep/19	9	57.97	56.63	56.74(-0.61)	54.68(-0.94)	53.67(-0.7)	52.93	-1.8	-5	88(3.7)	-50	[-13]	[-30]	[-20]	-81	-194	DT	-0.3	OpenShort?	(-14)	-15	-54	5	-20	-1.5,7	36
25	Sep/16	15	58.1	56.91	57.09(-0.45)	55.2(-0.5)	54.05(-0.06)	54.42	-1.4	-4	85(-2.6)	-45	[-10]	[-10]	[7]	-69	11	DP	0.2	OpenShort?	(-10)	-1	15	10	8	-1.1,9	40

26	Sep/16	14	58.1	56.91	57.35(-0.26)	55.48(-0.64)	54.08(-0.37)	54	-1.5	-4	87(5)	-35	[-5]	[-16]	[1]	-83	-403	DP	-0	OpenShort	(-10)	-8	14	5	-20	-1.4,2	40
27	Sep/16	13	58.1	56.91	57.5(-0.38)	55.84(-0.68)	54.28(-1.2)	53.61	-1.7	-4	82(7)	-50	[-8]	[-34]	[-11]	-95	-594	DT	-0.3	OpenShort	(-7)	-25	-0	3	-20	-1.8,0	40
28	Sep/16	12	58.1	56.91	57.72(-0.4)	56.22(-0.69)	54.94(-1.38)	53.62	-1.7	-4	75(8.5)	-50	[-8]	[-38]	[-26]	-100	-649	DT	-0.7	HoldShort	(-8)	-29	-35	3	-20	-2,0	40
29	Sep/16	11	58.1	56.91	57.95(-0.28)	56.61(-0.81)	55.71(-1.12)	54.59	-1.3	-4	67(6)	-50	[-6]	[-33]	[-8]	-98	-580	DT	-0.6	OpenShort	(-7)	-23	-3	-8	-20	-1.9,0	40
30	Sep/16	10	58.1	56.91	58.11(-0.34)	57.07(-0.94)	56.34(-1.11)	54.66	-1.3	-4	61(9.8)	-50	[-7]	[-35]	[-15]	-103	-519	DT	-1	HoldShort	(-6)	-23	-9	-14	-20	-2.1,0	40

31	Sep/16	9	58.1	56.91	58.31(-0.31)	57.61(-0.86)	56.97(-0.73)	54.92	-1.2	-4	51(6.6)	-50	[-6]	[-26]	[-35]	-109	-448	DT	-1.5	HoldShort?	(-6)	-15	-68	-18	-20	-2.5,4	40
32	Sep/15	15	58.24	57.01	58.49(-0.22)	58.11(-0.63)	57.39(-0.21)	56.88	-0.5	-2	44(-0.2)	-35	[-5]	[-12]	[-8]	-73	-103	DT	-0.4	OpenShort?	(-4)	-4	-20	0	-16	-1.4,12	41
33	Sep/15	14	58.24	57.01	58.62(-0.2)	58.48(-0.53)	57.39(0)	57.46	-0.3	-2	45(0.2)	-35	[-4]	[-6]	[-5]	-61	3	DT	-0	OpenShort	(-3)	0	-14	3	-16	-1,14	41
34	Sep/15	13	58.24	57.01	58.74(-0.14)	58.79(-0.29)	57.51(-0.48)	57.86	-0.1	-2	44(-0.1)	-20	[-3]	[-13]	[3]	-56	-130	DP	0.3	OpenShort	(-3)	-10	20	1	-20	-0.8,14	41
35	Sep/15	12	58.24	57.01	58.82(-0.22)	58.96(-0.42)	57.79(-0.77)	57.29	-0.4	-2	44(1.5)	-50	[-4]	[-21]	[-13]	-73	-230	DT	-0.4	OpenShort	(-4)	-15	-6	-10	-20	-1.3,10	41

36	Sep/15	11	58.24	57.01	58.95(-0.2)	59.21(0.07)	58.24(-1.02)	57.47	-0.3	-2	43(1.6)	-50	[-4]	[-21]	[-23]	-71	-306	DT	-0.7	OpenShort	(-4)	-20	1	-32	-20	-1.3,12	41
37	Sep/15	10	58.24	57.01	59.07(-0.24)	59.17(-0.07)	58.84(-1.01)	57.45	-0.3	-2	41(1.2)	-50	[-5]	[-22]	[-20]	-59	-285	DT	-1.3	OpenShort	(-4)	-20	-0	-33	-20	-1.5,29	41
38	Sep/15	9	58.24	57.01	59.21(-0.27)	59.21(-0.15)	59.44(-1.05)	57.46	-0.3	-2	40(1.7)	-50	[-5]	[-24]	[-42]	-44	-290	DT	-1.9	OpenShort?	(-5)	-21	-63	-40	-20	-1.7,49	41
39	Sep/14	15	58.11	57.09	59.37(0.02)	59.3(0.27)	60.07(-0.1)	59.35	0.4	0	38(2.5)	-10	[0]	[2]	[-8]	26	-46	CR	-0.7	HoldShort?	(-2)	-2	-5	-17	-20	-0,76	46
40	Sep/14	14	58.11	57.09	59.36(0.1)	59.14(0.19)	60.13(-0.1)	59.5	0.5	0	36(-1.6)	-10	[2]	[1]	[-12]	41	-106	CR	-0.6	HoldShort	(0)	-2	-29	-9	-7	0.1,88	46

41	Sep/14	13	58.11	57.09	59.3(0.25)	59.03(0.27)	60.19(1.18)	60.39	0.8	0	38(-0.7)	50	[5]	[28]	[10]	76	226	UT	0.2	HoldLong	(4)	24	-6	18	20	1.1,98	46
42	Sep/14	12	58.11	57.09	59.15(0.27)	58.87(0.19)	59.49(0.88)	60.58	0.9	0	38(-0.7)	50	[5]	[22]	[17]	76	189	UT	1	HoldLong	(5)	18	2	25	20	1.4,91	46
43	Sep/14	11	58.11	57.09	58.99(0.29)	58.76(0.14)	58.97(0.77)	60.51	0.9	0	39(-0.6)	50	[6]	[19]	[31]	67	164	UT	1.4	OpenLong	(6)	16	27	45	20	1.4,82	46
44	Sep/14	10	58.11	57.09	58.82(0.27)	58.68(0.05)	58.52(0.72)	59.7	0.6	0	40(-1.9)	50	[5]	[17]	[14]	22	59	UT	1.1	OpenLong	(5)	15	1	22	20	0.8,52	46
45	Sep/14	9	58.11	57.09	58.66(0.22)	58.65(-0.09)	58.1(0.4)	59.67	0.6	0	41(-2.3)	50	[4]	[9]	[42]	1	49	UT	1.4	OpenLong?	(5)	8	91	8	20	0.9,28	46

46	Sep/13	15	57.77	56.92	58.66(0)	58.7(-0.49)	57.87(-0.65)	57.04	-0.2	-2	44(2.5)	-50	[0]	[-19]	[-20]	-67	-417	DR	-0.7	OpenShort?	(1)	-13	-31	-16	-20	-1.2,13	44
47	Sep/13	14	57.77	56.92	58.53(0.27)	58.99(-0.35)	58.25(-0.48)	57.96	0.1	-2	41(-8.1)	5	[6]	[-13]	[-10]	-45	-500	DR	-0.2	OpenShort	(2)	-10	-11	-17	-20	-0.5,18	44
48	Sep/13	13	57.77	56.92	58.37(0.26)	59.2(-0.4)	58.53(-0.51)	58.3	0.2	-2	49(-5)	10	[5]	[-14]	[2]	-24	-410	RG	-0.2	Wait	(7)	-10	16	-8	-20	-0,26	44
49	Sep/13	12	57.77	56.92	58.22(0.21)	59.44(-0.25)	58.83(-0.64)	57.84	0	-2	54(-4.2)	-30	[4]	[-16]	[-17]	-20	-454	DR	-0.6	OpenShort	(4)	-13	-13	-7	-20	-0.2,35	44
50	Sep/13	11	57.77	56.92	58.1(0.33)	59.59(0.02)	59.21(-0.59)	58.22	0.2	-2	59(-5.9)	-15	[7]	[-11]	[-21]	5	-471	DR	-0.6	OpenShort	(5)	-12	-23	2	-20	0.1,52	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI