|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $162.5500 One month high (close): $184.8950
CDNS Daily Change: -2.08% Daily StdDev 1.86% CDNS EMA_5_Trend: -0.07% 10Minute StdDev: $2.657
Latest Price : $162.55(-2.08%) | Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 11 | 170.03 | 167.16 | 167.15(-0.07) | 167.44(-0.29) | 165.56(-0.88) | 162.91 | -1.3 | | -13 | 37(4.1) | -50 | [-4] | [-59] | [-24] | -105 | -421 | DT | -1.3 | HoldShort | | (-4) | -47 | -17 | -47 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 167.15(hourly_sma_20 2.6%) 167.16(daily_ema_10 2.61%) 167.44(hourly_sma_10 2.78%) 170.03(daily_ema_20 4.37%)
|
| 2 | Sep/22 | 10 | 170.03 | 167.16 | 167.27(-0.04) | 167.92(-0.23) | 167.03(-0.75) | 163.5 | -1.2 | | -13 | 32(2.3) | -50 | [-2] | [-50] | [-27] | -90 | -399 | DT | -2 | OpenShort | | (-3) | -40 | -20 | -54 | -20 | -2.2,15 | 40 | 3 | Sep/22 | 9 | 170.03 | 167.16 | 167.34(-0.01) | 168.3(-0.17) | 168.3(-0.56) | 164.21 | -1.1 | | -13 | 30(0.6) | -50 | [-1] | [-38] | [-54] | -56 | -340 | DT | -2.5 | OpenShort? | | (-1) | -30 | -105 | -50 | -20 | -1.9,42 | 40 | 4 | Sep/21 | 15 | 171.04 | 168.11 | 167.36(0.13) | 168.59(0.02) | 169.24(-0.1) | 167.99 | -0.5 | | -11 | 30(-0.5) | -45 | [7] | [-5] | [-17] | 35 | -140 | DR | -0.8 | OpenShort? | | (5) | -5 | -35 | -18 | -20 | 0.4,75 | 38 | 5 | Sep/21 | 14 | 171.04 | 168.11 | 167.15(0.18) | 168.56(0.1) | 169.41(0.06) | 169.25 | -0.3 | | -11 | 30(-2.4) | -20 | [10] | [7] | [-8] | 73 | -61 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | -5 | 5 | 1.2,93 | 38 | | | |
6 | Sep/21 | 13 | 171.04 | 168.11 | 166.85(0.24) | 168.39(0.21) | 169.31(0.3) | 170.11 | -0.2 | | -11 | 32(-2.5) | 10 | [13] | [23] | [6] | 93 | 7 | RG | 0.4 | Wait | | (10) | 16 | 11 | 2 | 20 | 1.7,100 | 38 | 7 | Sep/21 | 12 | 171.04 | 168.11 | 166.45(0.24) | 168.04(0.2) | 168.8(0.31) | 169.7 | -0.2 | | -11 | 35(-1.8) | 15 | [13] | [24] | [8] | 90 | 12 | UT | 0.4 | HoldLong | | (12) | 17 | 15 | 3 | 20 | 1.6,100 | 38 | 8 | Sep/21 | 11 | 171.04 | 168.11 | 166.05(0.21) | 167.7(0.13) | 168.28(0.2) | 169.16 | -0.3 | | -11 | 37(-0.5) | 0 | [11] | [15] | [4] | 88 | 4 | RG | 0.4 | Wait | | (11) | 11 | 1 | 7 | 20 | 1.5,100 | 38 | 9 | Sep/21 | 10 | 171.04 | 168.11 | 165.7(0.19) | 167.49(0.21) | 167.94(0.14) | 169.11 | -0.3 | | -11 | 37(0.9) | 5 | [10] | [14] | [8] | 86 | 30 | RG | 0.5 | Wait | | (10) | 8 | 14 | 6 | 20 | 1.6,96 | 38 | 10 | Sep/21 | 9 | 171.04 | 168.11 | 165.38(0.19) | 167.14(0.17) | 167.71(0.14) | 168.59 | -0.4 | | -11 | 36(0.2) | 10 | [10] | [13] | [12] | 80 | 10 | RG | 0.4 | Wait? | | (9) | 8 | 31 | -1 | 20 | 1.5,92 | 38 | | | |
11 | Sep/20 | 15 | 171.87 | 168.59 | 165.06(0.16) | 166.86(0.14) | 167.48(0.13) | 167.47 | -0.7 | | -12 | 36(2.4) | -5 | [9] | [12] | [1] | 68 | 2 | RG | -0 | Wait? | | (8) | 7 | 9 | -8 | -4 | 1.2,88 | 39 | 12 | Sep/20 | 14 | 171.87 | 168.59 | 164.79(0.13) | 166.62(0.13) | 167.27(0.07) | 167.13 | -0.8 | | -12 | 34(0) | -25 | [7] | [8] | [-4] | 69 | 12 | CR | -0.1 | HoldShort | | (8) | 4 | -7 | -6 | -5 | 1.1,91 | 39 | 13 | Sep/20 | 13 | 171.87 | 168.59 | 164.57(0.16) | 166.41(0.17) | 167.15(0.07) | 167.4 | -0.7 | | -12 | 34(1) | -15 | [9] | [9] | [-5] | 82 | 7 | CR | 0.1 | OpenShort | | (8) | 4 | -16 | 0 | 9 | 1.4,97 | 39 | 14 | Sep/20 | 12 | 171.87 | 168.59 | 164.3(0.15) | 166.13(0.25) | 167.03(0.29) | 167.99 | -0.6 | | -12 | 33(3.1) | 0 | [8] | [23] | [9] | 92 | 132 | RG | 0.5 | Wait | | (9) | 15 | 19 | 2 | 20 | 1.8,97 | 39 | 15 | Sep/20 | 11 | 171.87 | 168.59 | 164.06(0.16) | 165.71(0.24) | 166.55(0.2) | 167.32 | -0.7 | | -12 | 30(1.5) | -5 | [9] | [18] | [7] | 87 | 74 | RG | 0.4 | Wait | | (6) | 11 | 21 | -7 | 15 | 1.8,92 | 39 | | | |
16 | Sep/20 | 10 | 171.87 | 168.59 | 163.79(0.14) | 165.31(0.28) | 166.21(0.15) | 166.57 | -0.9 | | -12 | 28(1.1) | -5 | [7] | [16] | [1] | 82 | 54 | RG | 0.2 | Wait | | (7) | 8 | 8 | -4 | -8 | 1.6,92 | 39 | 17 | Sep/20 | 9 | 171.87 | 168.59 | 163.56(0.08) | 164.85(0.28) | 165.96(0.18) | 166.29 | -0.9 | | -12 | 27(1.9) | -35 | [4] | [17] | [-7] | 85 | 131 | CR | 0.2 | OpenShort? | | (7) | 10 | -21 | -1 | 4 | 1.6,95 | 39 | 18 | Sep/19 | 15 | 172.73 | 168.67 | 163.43(0.07) | 164.39(0.29) | 165.66(0.27) | 167.03 | -0.9 | | -14 | 25(4.7) | -5 | [4] | [22] | [18] | 108 | 218 | RG | 0.9 | SmallShort? | | (5) | 14 | 38 | 8 | 20 | 2.3,100 | 38 | 19 | Sep/19 | 14 | 172.73 | 168.67 | 163.32(-0.01) | 163.92(0.19) | 165.21(0.2) | 165.68 | -1.1 | | -14 | 20(-0.3) | -45 | [-1] | [14] | [6] | 93 | 206 | UR | 0.3 | SmallShort | | (1) | 11 | 2 | 11 | 20 | 1.7,100 | 38 | 20 | Sep/19 | 13 | 172.73 | 168.67 | 163.33(-0.01) | 163.61(0.22) | 164.88(0.3) | 165.59 | -1.1 | | -14 | 21(-0.4) | -35 | [-1] | [20] | [9] | 89 | 236 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 17 | 20 | 1.6,99 | 38 | | | |
21 | Sep/19 | 12 | 172.73 | 168.67 | 163.34(-0.06) | 163.25(0.18) | 164.39(0.4) | 165.27 | -1.1 | | -14 | 21(-2.6) | -40 | [-3] | [24] | [13] | 84 | 302 | UR | 0.6 | SmallShort | | (-1) | 21 | 15 | 28 | 20 | 1.4,99 | 38 | 22 | Sep/19 | 11 | 172.73 | 168.67 | 163.44(-0.09) | 162.96(0.15) | 163.74(0.38) | 164.75 | -1.2 | | -14 | 24(-3.5) | -50 | [-5] | [22] | [9] | 61 | 288 | UR | 0.6 | SmallShort | | (-3) | 20 | -2 | 34 | 20 | 0.8,91 | 38 | 23 | Sep/19 | 10 | 172.73 | 168.67 | 163.58(-0.1) | 162.72(0.16) | 163.12(0.33) | 164.81 | -1.2 | | -14 | 27(-4) | -45 | [-5] | [19] | [18] | 39 | 288 | UR | 0.9 | SmallShort | | (-5) | 17 | 23 | 36 | 20 | 0.7,71 | 38 | 24 | Sep/19 | 9 | 172.73 | 168.67 | 163.75(-0.12) | 162.46(0.04) | 162.59(0.18) | 164 | -1.3 | | -14 | 31(-3.1) | -50 | [-6] | [8] | [16] | -1 | 206 | UR | 0.7 | SmallShort? | | (-7) | 10 | 22 | 23 | 20 | 0.1,47 | 38 | 25 | Sep/16 | 15 | 173.74 | 168.79 | 163.95(-0.12) | 162.39(0.08) | 162.3(0.14) | 163.24 | -1.5 | | -18 | 34(1.5) | -50 | [-6] | [6] | [16] | -40 | 135 | UR | 0.4 | SmallShort? | | (-7) | 7 | 39 | 9 | 19 | -0.3,18 | 29 | | | |
26 | Sep/16 | 14 | 173.74 | 168.79 | 164.14(-0.18) | 162.26(-0.01) | 162.07(-0.09) | 161.89 | -1.6 | | -18 | 33(-0.3) | -50 | [-9] | [-10] | [0] | -69 | 36 | DT | -0.1 | OpenShort | | (-8) | -5 | 5 | -1 | -16 | -0.9,4 | 29 | 27 | Sep/16 | 13 | 173.74 | 168.79 | 164.43(-0.18) | 162.28(-0.12) | 162.21(-0.07) | 161.72 | -1.7 | | -18 | 33(-0.3) | -50 | [-9] | [-12] | [-5] | -71 | 22 | DT | -0.2 | OpenShort | | (-8) | -4 | -15 | 2 | 1 | -1.1,7 | 29 | 28 | Sep/16 | 12 | 173.74 | 168.79 | 164.73(-0.19) | 162.47(-0.15) | 162.32(0.01) | 162.25 | -1.6 | | -18 | 33(-1.1) | -50 | [-10] | [-8] | [-1] | -66 | 64 | DT | -0 | OpenShort | | (-8) | 1 | -11 | 4 | 20 | -1,9 | 29 | 29 | Sep/16 | 11 | 173.74 | 168.79 | 165.04(-0.19) | 162.71(-0.2) | 162.3(-0.11) | 162.63 | -1.5 | | -18 | 35(-0.7) | -50 | [-10] | [-16] | [9] | -67 | 32 | DP | 0.1 | OpenShort | | (-9) | -6 | 16 | 1 | 20 | -1,8 | 29 | 30 | Sep/16 | 10 | 173.74 | 168.79 | 165.35(-0.21) | 163.04(-0.26) | 162.48(-0.01) | 162.07 | -1.6 | | -18 | 35(0.6) | -50 | [-11] | [-12] | [-1] | -76 | 33 | DT | -0.2 | HoldShort | | (-10) | -1 | -4 | 2 | 6 | -1.3,7 | 29 | | | |
31 | Sep/16 | 9 | 173.74 | 168.79 | 165.69(-0.2) | 163.46(-0.27) | 162.5(0.11) | 162.22 | -1.6 | | -18 | 35(-0.2) | -50 | [-11] | [-6] | [-1] | -77 | 47 | DT | -0.1 | HoldShort? | | (-9) | 6 | -6 | -1 | 12 | -1.4,8 | 29 | 32 | Sep/15 | 15 | 175.03 | 169.37 | 166.02(-0.21) | 163.9(-0.32) | 162.32(-0.17) | 162.42 | -1.6 | | -19 | 35(2.8) | -50 | [-11] | [-24] | [3] | -71 | -32 | DP | 0 | OpenShort? | | (-10) | -9 | 5 | 8 | 4 | -1.4,14 | 21 | 33 | Sep/15 | 14 | 175.03 | 169.37 | 166.37(-0.37) | 164.43(-0.38) | 162.6(-0.33) | 162.24 | -1.7 | | -19 | 32(-4.8) | -50 | [-18] | [-34] | [-12] | -82 | 56 | DT | -0.1 | HoldShort | | (-11) | -16 | -34 | 6 | -17 | -1.7,11 | 21 | 34 | Sep/15 | 13 | 175.03 | 169.37 | 166.99(-0.32) | 165.06(-0.26) | 163.14(-0.27) | 163.43 | -1.5 | | -19 | 37(-3.9) | -50 | [-16] | [-27] | [15] | -74 | 60 | DP | 0.1 | OpenShort | | (-16) | -13 | 45 | 5 | -8 | -1.3,9 | 21 | 35 | Sep/15 | 12 | 175.03 | 169.37 | 167.52(-0.37) | 165.49(-0.33) | 163.58(-0.52) | 161.88 | -1.7 | | -19 | 41(-0.5) | -50 | [-18] | [-42] | [-7] | -95 | -85 | DT | -0.5 | HoldShort | | (-18) | -26 | 3 | -2 | -20 | -1.8,0 | 21 | | | |
36 | Sep/15 | 11 | 175.03 | 169.37 | 168.15(-0.37) | 166.04(-0.35) | 164.44(-0.66) | 161.78 | -1.7 | | -19 | 41(1.7) | -50 | [-18] | [-50] | [-29] | -100 | -162 | DT | -0.8 | HoldShort | | (-18) | -33 | -56 | -7 | -20 | -2,0 | 21 | 37 | Sep/15 | 10 | 175.03 | 169.37 | 168.78(-0.31) | 166.62(-0.21) | 165.54(-0.42) | 163.75 | -1.5 | | -19 | 40(-1) | -50 | [-15] | [-33] | [-15] | -90 | -82 | DT | -0.6 | HoldShort | | (-15) | -21 | -28 | -3 | -20 | -1.6,0 | 21 | 38 | Sep/15 | 9 | 175.03 | 169.37 | 169.3(-0.3) | 166.97(-0.23) | 166.24(-0.42) | 164.72 | -1.3 | | -19 | 41(-0.6) | -50 | [-15] | [-34] | [-15] | -88 | -62 | DT | -0.5 | HoldShort? | | (-15) | -21 | -32 | -5 | -20 | -1.5,0 | 21 | 39 | Sep/14 | 15 | 176.42 | 170.47 | 169.81(-0.25) | 167.35(-0.18) | 166.94(-0.29) | 165.87 | -1.3 | | -19 | 41(0.9) | -50 | [-12] | [-24] | [-4] | -80 | -42 | DT | -0.3 | HoldShort? | | (-13) | -14 | -3 | -6 | -20 | -1.2,0 | 27 | 40 | Sep/14 | 14 | 176.42 | 170.47 | 170.24(-0.28) | 167.66(-0.17) | 167.42(-0.15) | 165.99 | -1.3 | | -19 | 40(-0.3) | -50 | [-14] | [-18] | [-13] | -80 | 7 | DT | -0.5 | HoldShort | | (-12) | -8 | -29 | -5 | -20 | -1.3,3 | 27 | | | |
41 | Sep/14 | 13 | 176.42 | 170.47 | 170.72(-0.23) | 167.94(-0.11) | 167.67(-0.02) | 167.01 | -1.2 | | -19 | 41(-0.5) | -50 | [-11] | [-9] | [-8] | -72 | 20 | DT | -0.2 | OpenShort | | (-12) | -1 | -21 | 1 | -13 | -1.2,8 | 27 | 42 | Sep/14 | 12 | 176.42 | 170.47 | 171.12(-0.23) | 168.13(-0.11) | 167.67(0) | 167.74 | -1.1 | | -19 | 41(-0.4) | -50 | [-11] | [-8] | [-3] | -63 | 44 | DT | 0 | OpenShort | | (-11) | 0 | -16 | 9 | 7 | -1,12 | 27 | 43 | Sep/14 | 11 | 176.42 | 170.47 | 171.51(-0.19) | 168.31(-0.36) | 167.7(-0.02) | 168.31 | -1 | | -19 | 41(0) | -50 | [-10] | [-15] | [10] | -65 | 9 | DP | 0.2 | OpenShort | | (-10) | -1 | 8 | 9 | 20 | -1,10 | 27 | 44 | Sep/14 | 10 | 176.42 | 170.47 | 171.84(-0.22) | 168.91(-0.37) | 167.74(-0.1) | 168.02 | -1.1 | | -19 | 41(0.4) | -50 | [-11] | [-19] | [13] | -76 | -12 | DP | 0.1 | OpenShort | | (-10) | -5 | 26 | 7 | 20 | -1.2,4 | 27 | 45 | Sep/14 | 9 | 176.42 | 170.47 | 172.22(-0.23) | 169.54(-0.42) | 167.9(-0.18) | 167.09 | -1.2 | | -19 | 41(2.2) | -50 | [-11] | [-25] | [-3] | -90 | -103 | DT | -0.3 | OpenShort? | | (-12) | -9 | -9 | 2 | -10 | -1.6,0 | 27 | | | |
46 | Sep/13 | 15 | 177.68 | 171.15 | 172.62(-0.19) | 170.26(-0.39) | 168.21(-0.22) | 167.4 | -1.2 | | -20 | 39(4.7) | -50 | [-10] | [-26] | [-5] | -93 | -155 | DT | -0.3 | OpenShort? | | (-11) | -11 | -8 | 2 | -20 | -1.7,0 | 27 | 47 | Sep/13 | 14 | 177.68 | 171.15 | 172.94(-0.11) | 170.93(-0.41) | 168.58(-0.21) | 167.68 | -1.2 | | -20 | 34(2.9) | -50 | [-5] | [-25] | [-12] | -98 | -240 | DT | -0.3 | OpenShort | | (-8) | -10 | -26 | 2 | -20 | -1.9,0 | 27 | 48 | Sep/13 | 13 | 177.68 | 171.15 | 173.13(-0.08) | 171.64(-0.37) | 168.93(-0.68) | 168.62 | -1.1 | | -20 | 31(2.1) | -50 | [-4] | [-47] | [-10] | -95 | -354 | DT | -0.1 | OpenShort | | (-4) | -34 | -3 | -32 | -20 | -1.8,0 | 27 | 49 | Sep/13 | 12 | 177.68 | 171.15 | 173.27(-0.09) | 172.27(-0.32) | 170.08(-0.64) | 168.73 | -1.1 | | -20 | 29(2.4) | -50 | [-5] | [-44] | [-11] | -98 | -333 | DT | -0.6 | OpenShort | | (-4) | -32 | 2 | -33 | -20 | -1.9,0 | 27 | 50 | Sep/13 | 11 | 177.68 | 171.15 | 173.42(-0.07) | 172.82(-0.4) | 171.17(-0.68) | 168.65 | -1.1 | | -20 | 27(2.7) | -50 | [-4] | [-47] | [-18] | -105 | -385 | DT | -1.1 | HoldShort | | (-4) | -34 | -14 | -35 | -20 | -2.2,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|