TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.2000 One month high (close): $30.3100

TBT Daily Change: 5.1% Daily StdDev 2.38% TBT EMA_5_Trend: 0.99% 10Minute StdDev: $0.3631

Latest Price : $30.31(5.1%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	28.41	29.22	29.65(0.17)	29.72(0.17)	29.71(0.24)	30.2	1.5	13	33(0.5)	50	[7]	[18]	[11]	52	75	UT	1.3	OpenLong	(8)	10	5	18	20	1.4,67	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.72(hourly_sma_10 -1.59%) 29.65(hourly_sma_20 -1.82%) 29.22(daily_ema_10 -3.25%) 28.41(daily_ema_20 -5.93%) Resistance Levels:

2	Sep/22	9	28.41	29.22	29.6(0.14)	29.67(0.17)	29.64(0.27)	30.16	1.5	13	33(0.8)	50	[6]	[19]	[60]	32	113	UT	1.4	OpenLong?	(7)	11	161	-2	20	1.5,44	64
3	Sep/21	15	28.26	29.06	29.56(-0.07)	29.62(-0.3)	29.56(-0.47)	29	0.7	11	32(-0.4)	-0	[-3]	[-26]	[-32]	-53	-240	RG	-1.5	SmallLong?	(-1)	-20	-60	-29	-20	-1.5,35	65
4	Sep/21	14	28.26	29.06	29.58(0.03)	29.71(-0.2)	29.7(-0.07)	29.44	1.1	11	32(-0.4)	15	[1]	[-6]	[-21]	-3	-100	DR	-0.8	OpenShort	(0)	-3	-53	-8	-20	-0.4,57	65
5	Sep/21	13	28.26	29.06	29.57(0.1)	29.77(-0.1)	29.72(-0.03)	29.83	1.5	11	33(0.1)	50	[4]	[-1]	[6]	37	-22	RG	0.3	Wait	(4)	-1	3	4	20	0.7,69	65

6	Sep/21	12	28.26	29.06	29.54(0.07)	29.8(-0.1)	29.73(0.07)	29.81	1.4	11	32(0.1)	50	[3]	[2]	[5]	34	35	UT	0.2	OpenLong	(4)	3	11	4	10	0.8,64	65
7	Sep/21	11	28.26	29.06	29.52(0.07)	29.83(0.2)	29.71(0.1)	29.73	1.4	11	32(0.2)	50	[3]	[10]	[-3]	22	23	CR	0.1	HoldShort	(3)	4	8	-7	-20	0.6,57	65
8	Sep/21	10	28.26	29.06	29.5(0.07)	29.77(0.17)	29.68(-0.17)	29.67	1.3	11	32(-0.4)	50	[3]	[-2]	[-1]	25	-57	DR	-0	OpenShort	(3)	-7	14	-3	-20	0.5,62	65
9	Sep/21	9	28.26	29.06	29.48(0.1)	29.72(0.17)	29.73(-0.3)	29.57	1.2	11	33(-0.8)	30	[4]	[-7]	[-21]	21	-154	DR	-0.5	OpenShort?	(3)	-13	-43	-5	-20	0.3,63	65
10	Sep/20	15	28.17	29.01	29.45(0.1)	29.67(0.3)	29.82(-0.13)	29.89	1.6	13	33(1.9)	50	[4]	[4]	[6]	43	10	UT	0.2	OpenLong?	(6)	-5	22	-10	10	1.2,63	75

11	Sep/20	14	28.17	29.01	29.42(0.14)	29.58(0.17)	29.86(-0.27)	29.73	1.4	13	31(-1.1)	50	[6]	[-5]	[3]	35	-107	RG	-0.4	Wait	(3)	-11	25	-22	-17	0.9,62	75
12	Sep/20	13	28.17	29.01	29.38(0.1)	29.53(0.1)	29.94(0.23)	29.55	1.3	13	33(-1.3)	50	[4]	[14]	[-18]	36	15	CR	-1.1	HoldShort	(4)	10	-41	-23	-10	0.5,73	75
13	Sep/20	12	28.17	29.01	29.35(0.14)	29.5(0.17)	29.87(0.47)	29.85	1.5	13	34(0.4)	50	[6]	[26]	[-9]	73	145	CR	-0.1	HoldShort	(8)	20	-31	-11	20	1.3,90	75
14	Sep/20	11	28.17	29.01	29.31(0.21)	29.45(0.27)	29.73(0.75)	30.08	1.7	13	33(4.3)	50	[9]	[41]	[12]	102	235	UT	1	HoldLong	(8)	31	-5	33	20	2.1,99	75
15	Sep/20	10	28.17	29.01	29.25(0.21)	29.37(0.27)	29.51(0.68)	30.12	1.8	13	29(5.3)	50	[9]	[38]	[16]	105	258	UT	1.9	HoldLong	(8)	29	4	37	20	2.7,87	75

16	Sep/20	9	28.17	29.01	29.19(0.21)	29.29(0.27)	29.31(0.65)	30.09	1.7	13	24(8.5)	50	[9]	[37]	[60]	105	260	UT	3	HoldLong?	(8)	27	124	40	20	3.4,70	75
17	Sep/19	15	28.01	28.93	29.13(0.07)	29.21(-0.07)	29.31(0)	29.19	1.1	13	15(-1)	50	[3]	[1]	[2]	2	-52	UT	0.4	OpenLong?	(1)	0	8	-1	-3	0.4,42	70
18	Sep/19	14	28.01	28.93	29.11(0.03)	29.23(-0.03)	29.12(-0.17)	29.13	1	13	16(-1)	50	[1]	[-5]	[2]	-7	-67	RG	0.1	Wait	(3)	-7	12	-13	-3	0.1,41	70
19	Sep/19	13	28.01	28.93	29.1(0.03)	29.23(0)	29.17(-0.21)	29.04	1	13	17(-0.5)	35	[1]	[-6]	[-10]	-16	-107	DR	-0.7	OpenShort	(1)	-9	-7	-24	-20	-0.3,42	70
20	Sep/19	12	28.01	28.93	29.1(0)	29.24(-0.07)	29.23(-0.14)	29.09	1	13	18(-0.1)	30	[0]	[-5]	[-9]	5	-37	DR	-0.7	OpenShort	(1)	-6	-7	-26	-20	0,55	70

21	Sep/19	11	28.01	28.93	29.09(0.03)	29.26(0.07)	29.27(-0.14)	29.14	1.1	13	18(-0.3)	35	[1]	[-2]	[-11]	33	-50	DR	-0.7	OpenShort	(1)	-6	-12	-14	-20	0.3,75	70
22	Sep/19	10	28.01	28.93	29.08(0.07)	29.24(0.1)	29.31(-0.1)	29.23	1.1	13	18(-0.6)	50	[3]	[1]	[-10]	56	-50	CR	-0.4	HoldShort	(1)	-4	-20	-8	-20	0.8,86	70
23	Sep/19	9	28.01	28.93	29.06(0.07)	29.21(0.17)	29.34(0.14)	29.38	1.3	13	19(1.5)	50	[3]	[12]	[5]	82	73	UT	0.2	OpenLong?	(4)	6	10	0	17	1.6,92	70
24	Sep/16	15	27.87	28.78	29.04(0.03)	29.16(0.1)	29.3(0.17)	29.31	1.3	15	17(0.7)	50	[1]	[12]	[1]	76	102	UT	0.1	HoldLong?	(1)	7	1	-1	10	1.5,88	74
25	Sep/16	14	27.87	28.78	29.03(0.03)	29.13(0.14)	29.25(-0.03)	29.3	1.3	15	17(0.9)	50	[1]	[4]	[2]	80	50	UT	0.3	HoldLong	(1)	-1	0	7	10	1.5,92	74

26	Sep/16	13	27.87	28.78	29.03(0)	29.09(0.14)	29.26(0.27)	29.3	1.3	15	16(0)	50	[0]	[16]	[2]	82	170	UR	0.2	SmallShort	(1)	11	-10	22	17	1.7,89	74
27	Sep/16	12	27.87	28.78	29.02(0.03)	29.05(0.17)	29.18(0.34)	29.37	1.4	15	16(1.8)	50	[1]	[20]	[13]	80	177	UT	1.1	OpenLong	(0)	14	22	17	20	2.1,77	74
28	Sep/16	11	27.87	28.78	29.01(-0.07)	29(0.1)	29.08(0.17)	29.21	1.3	15	14(-2.5)	50	[-3]	[11]	[15]	60	187	UR	0.9	SmallShort	(1)	7	18	37	20	1.3,77	74
29	Sep/16	10	27.87	28.78	29.03(-0.07)	28.97(0.1)	29.03(0.14)	29.08	1.1	15	16(-2.8)	30	[-3]	[9]	[-7]	16	129	RG	0.3	Wait	(-3)	6	-33	21	7	0.3,58	74
30	Sep/16	9	27.87	28.78	29.05(-0.03)	28.94(0.1)	28.99(0.24)	29.32	1.4	15	19(-3.1)	50	[-1]	[14]	[29]	28	185	UR	1.6	SmallShort?	(-1)	10	58	26	20	1.3,45	74

31	Sep/15	15	27.69	28.65	29.06(-0.14)	28.94(0)	28.99(0)	28.9	1.1	15	22(-1.4)	20	[-6]	[1]	[1]	-50	84	UR	-0.1	SmallShort?	(-6)	0	3	-2	0	-0.7,18	67
32	Sep/15	14	27.69	28.65	29.1(-0.07)	28.94(0)	28.99(0)	28.88	1.1	15	24(0.2)	45	[-3]	[2]	[-2]	-48	-8	RG	-0.2	Wait	(-6)	0	-4	3	-17	-0.8,22	67
33	Sep/15	13	27.69	28.65	29.12(-0.03)	28.91(-0.03)	28.92(0.07)	28.91	1.1	15	24(0.3)	50	[-1]	[5]	[-2]	-49	-20	RG	-0	Wait	(-3)	3	-11	6	14	-0.8,21	67
34	Sep/15	12	27.69	28.65	29.12(0)	28.92(-0.07)	28.9(0.07)	28.99	1.2	15	23(-0.2)	50	[0]	[4]	[6]	-43	-33	UR	0.3	SmallShort	(-1)	3	7	6	20	-0.5,20	67
35	Sep/15	11	27.69	28.65	29.13(0.03)	28.94(-0.07)	28.88(-0.03)	28.94	1.1	15	23(-1.3)	50	[1]	[0]	[4]	-56	-110	UT	0.2	OpenLong	(0)	-1	10	1	10	-0.7,12	67

36	Sep/15	10	27.69	28.65	29.12(0.07)	28.96(-0.14)	28.89(-0.03)	28.87	1.1	15	25(-1.9)	50	[3]	[-1]	[-2]	-67	-170	DR	-0.1	OpenShort	(1)	-1	-4	-8	7	-0.9,6	67
37	Sep/15	9	27.69	28.65	29.1(0.03)	29(-0.07)	28.9(0.03)	28.9	1.1	15	27(-1.3)	50	[1]	[3]	[1]	-61	-95	UT	0	OpenLong?	(1)	1	10	-10	-10	-0.7,7	67
38	Sep/14	15	27.53	28.48	29.09(0.07)	29.02(-0.24)	28.89(-0.17)	28.83	1.1	16	28(-1.2)	50	[3]	[-8]	[-4]	-60	-207	DR	-0.2	OpenShort?	(3)	-7	-8	-10	0	-0.8,10	59
39	Sep/14	14	27.53	28.48	29.07(0.03)	29.09(-0.24)	28.94(-0.21)	28.89	1.2	16	29(-0.6)	40	[1]	[-10]	[-4]	-44	-145	DR	-0.2	OpenShort	(3)	-9	-12	-6	14	-0.5,19	59
40	Sep/14	13	27.53	28.48	29.06(0.03)	29.16(-0.21)	29(-0.07)	28.98	1.3	16	30(-1)	50	[1]	[-4]	[-1]	-31	-77	DR	-0.1	OpenShort	(1)	-3	4	-13	-3	-0.2,24	59

41	Sep/14	12	27.53	28.48	29.05(0.07)	29.22(-0.24)	29.02(-0.24)	28.95	1.2	16	31(-1.3)	50	[3]	[-11]	[1]	-30	-164	RG	-0.2	Wait	(3)	-10	18	-18	-20	-0.3,28	59
42	Sep/14	11	27.53	28.48	29.03(0.03)	29.29(-0.17)	29.09(-0.24)	28.82	1.1	16	32(-0.7)	30	[1]	[-10]	[-19]	-25	-162	DR	-0.7	OpenShort	(1)	-10	-31	-15	-20	-0.6,40	59
43	Sep/14	10	27.53	28.48	29.02(0.1)	29.29(0)	29.16(-0.27)	29.04	1.3	16	33(-1.3)	45	[4]	[-7]	[-13]	7	-162	DR	-0.3	OpenShort	(3)	-11	-22	-11	-20	0.1,54	59
44	Sep/14	9	27.53	28.48	28.99(0.1)	29.34(0.07)	29.24(-0.24)	29.2	1.5	16	34(-1)	50	[4]	[-4]	[-3]	24	-94	DR	-0.1	OpenShort?	(6)	-10	11	-7	-20	0.5,61	59
45	Sep/13	15	27.35	28.26	28.96(0.03)	29.32(0.14)	29.31(-0.37)	29.12	1.5	15	35(1.9)	25	[1]	[-9]	[-15]	21	-64	DR	-0.5	OpenShort?	(4)	-15	-22	-19	-20	0.4,61	63

46	Sep/13	14	27.35	28.26	28.95(0.14)	29.28(0.24)	29.42(-0.2)	29.28	1.6	15	33(0.1)	50	[6]	[1]	[-1]	41	-82	CR	-0.4	HoldShort	(3)	-8	19	-18	-20	0.8,71	63
47	Sep/13	13	27.35	28.26	28.91(0.1)	29.21(0.17)	29.48(-0.14)	29.14	1.5	15	33(-0.7)	25	[4]	[2]	[-23]	44	-55	CR	-0.9	HoldShort	(4)	-6	-44	-22	-20	0.6,79	63
48	Sep/13	12	27.35	28.26	28.88(0.17)	29.16(0.34)	29.52(0.2)	29.46	1.8	15	34(1.1)	50	[7]	[20]	[-1]	78	78	CR	-0.1	OpenShort	(7)	8	-14	26	-7	1.4,93	63
49	Sep/13	11	27.35	28.26	28.83(0.17)	29.06(0.31)	29.46(0.44)	29.56	1.8	15	33(2.7)	50	[7]	[29]	[8]	96	188	UT	0.3	OpenLong	(8)	18	-10	32	20	1.9,98	63
50	Sep/13	10	27.35	28.26	28.78(0.24)	28.97(0.35)	29.33(0.69)	29.63	1.9	15	30(4.9)	50	[10]	[41]	[14]	110	233	UT	0.8	HoldLong	(7)	28	1	37	20	2.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI