|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $37.6000 One month high (close): $42.9400
SAGE Daily Change: -1.81% Daily StdDev 2.93% SAGE EMA_5_Trend: -1.51% 10Minute StdDev: $0.9457
Latest Price : $39.16(-1.81%) | Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 40.08 | 40.99 | 41.01(-0.24) | 40.5(-0.39) | 40.05(-0.92) | 39.07 | -0.7 | | 1 | 57(8.2) | -50 | [-8] | [-42] | [-9] | -105 | -457 | DT | -1.2 | HoldShort | | (-10) | -31 | 19 | -16 | -20 | -2.3,3 | 53 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.08(daily_ema_20 2.59%) 40.5(hourly_sma_10 3.66%) 40.99(daily_ema_10 4.91%) 41.01(hourly_sma_20 4.97%)
|
| | | 2 | Sep/22 | 9 | 40.08 | 40.99 | 41.11(-0.24) | 40.66(-0.54) | 40.42(-1.1) | 38.84 | -0.8 | | 1 | 49(15.3) | -50 | [-8] | [-50] | [-66] | -128 | -587 | DT | -2.2 | HoldShort? | | (-9) | -38 | -135 | -29 | -20 | -3.2,2 | 53 | | 3 | Sep/21 | 15 | 40.25 | 41.22 | 41.11(0) | 40.88(-0.15) | 40.87(-0.12) | 40.55 | 0.2 | | 4 | 34(2.9) | 5 | [0] | [-7] | [-11] | -75 | -191 | DR | -0.7 | HoldShort? | | (-2) | -4 | -21 | -11 | -20 | -1.3,8 | 60 | | 4 | Sep/21 | 14 | 40.25 | 41.22 | 41.21(0.05) | 40.94(-0.1) | 40.92(-0.12) | 40.81 | 0.4 | | 4 | 31(-2.5) | 30 | [2] | [-5] | [-5] | -56 | -184 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -8 | 2 | -0.8,14 | 60 | | 5 | Sep/21 | 13 | 40.25 | 41.22 | 41.19(0.1) | 40.98(-0.02) | 40.97(0.05) | 40.97 | 0.5 | | 4 | 33(-2.6) | 40 | [3] | [2] | [0] | -40 | -144 | UT | 0 | OpenLong | | (3) | 2 | 2 | -2 | 0 | -0.4,20 | 60 | | | | |
| 6 | Sep/21 | 12 | 40.25 | 41.22 | 41.15(0.12) | 40.99(-0.27) | 40.95(0.15) | 40.95 | 0.4 | | 4 | 36(-2.9) | 40 | [4] | [1] | [-1] | -42 | -137 | CR | 0 | HoldShort | | (3) | 5 | -9 | -5 | 20 | -0.4,18 | 60 | | 7 | Sep/21 | 11 | 40.25 | 41.22 | 41.1(0.1) | 41.1(-0.24) | 40.89(-0.02) | 41.07 | 0.5 | | 4 | 39(-2.3) | 45 | [3] | [-4] | [7] | -31 | -122 | RG | 0.3 | Wait | | (4) | -1 | 12 | -1 | 20 | -0,19 | 60 | | 8 | Sep/21 | 10 | 40.25 | 41.22 | 41.06(0.12) | 41.2(-0.27) | 40.9(-0.05) | 40.92 | 0.4 | | 4 | 41(-1.8) | 40 | [4] | [-5] | [-0] | -34 | -170 | RG | 0 | Wait | | (3) | -2 | -3 | -5 | 20 | -0.2,21 | 60 | | 9 | Sep/21 | 9 | 40.25 | 41.22 | 41.01(0.1) | 41.31(-0.31) | 40.92(-0.15) | 40.96 | 0.4 | | 4 | 43(-1.8) | 30 | [3] | [-10] | [1] | -28 | -157 | RG | 0.1 | Wait? | | (4) | -5 | 9 | -9 | -2 | -0.1,25 | 60 | | 10 | Sep/20 | 15 | 40.37 | 41.17 | 40.97(-0.02) | 41.44(-0.19) | 40.98(-0.15) | 40.84 | 0.3 | | 6 | 45(1.7) | 15 | [-1] | [-7] | [-3] | -28 | -49 | RG | -0.2 | Wait? | | (2) | -5 | 11 | -11 | -20 | -0.2,27 | 62 | | | | |
| 11 | Sep/20 | 14 | 40.37 | 41.17 | 40.98(-0.15) | 41.52(-0.1) | 41.04(-0.65) | 40.7 | 0.2 | | 6 | 43(-1.2) | -50 | [-5] | [-24] | [-20] | -19 | -82 | DT | -0.5 | OpenShort | | (0) | -22 | -26 | -12 | -20 | -0.4,41 | 62 | | 12 | Sep/20 | 13 | 40.37 | 41.17 | 41.04(-0.07) | 41.56(0.05) | 41.31(-0.48) | 41.03 | 0.4 | | 6 | 44(-0.9) | -20 | [-2] | [-14] | [-13] | -1 | -53 | DT | -0.4 | OpenShort | | (-4) | -17 | -15 | -8 | -20 | -0,49 | 62 | | 13 | Sep/20 | 12 | 40.37 | 41.17 | 41.07(-0.05) | 41.54(0.12) | 41.51(-0.46) | 41.22 | 0.5 | | 6 | 45(-0.8) | -5 | [-2] | [-12] | [-10] | 6 | -32 | RG | -0.4 | Wait | | (-2) | -16 | 2 | -23 | -20 | 0.2,51 | 62 | | 14 | Sep/20 | 11 | 40.37 | 41.17 | 41.09(-0.02) | 41.49(0.24) | 41.7(-0.45) | 41.19 | 0.5 | | 6 | 46(0) | 5 | [-1] | [-10] | [-8] | 16 | -80 | RG | -0.7 | Wait | | (-2) | -16 | 10 | -22 | -20 | 0.1,63 | 62 | | 15 | Sep/20 | 10 | 40.37 | 41.17 | 41.09(0) | 41.39(0.17) | 41.89(-0.33) | 41.06 | 0.4 | | 6 | 46(-0.8) | -25 | [0] | [-7] | [-36] | 24 | -97 | DR | -1.1 | OpenShort | | (-1) | -11 | -74 | -22 | -20 | -0.1,76 | 62 | | | | |
| 16 | Sep/20 | 9 | 40.37 | 41.17 | 41.1(0.15) | 41.32(0.51) | 42.03(0.53) | 42.03 | 1 | | 6 | 47(2.7) | 50 | [5] | [30] | [1] | 74 | 208 | UT | 0 | OpenLong? | | (5) | 18 | 0 | -3 | 20 | 1.2,94 | 62 | | 17 | Sep/19 | 15 | 40.39 | 40.83 | 41.04(0.1) | 41.11(0.46) | 41.81(0.55) | 42.03 | 1 | | 4 | 44(2.8) | 40 | [3] | [29] | [2] | 82 | 280 | UT | 0.3 | OpenLong? | | (4) | 19 | -14 | 13 | 20 | 1.4,97 | 59 | | 18 | Sep/19 | 14 | 40.39 | 40.83 | 41(0.17) | 40.92(0.52) | 41.58(0.75) | 42.22 | 1.1 | | 4 | 41(3.8) | 50 | [6] | [38] | [15] | 90 | 319 | UT | 0.9 | OpenLong | | (5) | 26 | 5 | 27 | 20 | 1.8,95 | 59 | | 19 | Sep/19 | 13 | 40.39 | 40.83 | 40.93(0.12) | 40.71(0.52) | 41.27(0.98) | 42.15 | 1.1 | | 4 | 37(3.6) | 50 | [4] | [45] | [33] | 82 | 434 | UT | 1.4 | OpenLong | | (5) | 34 | 46 | 34 | 20 | 2,82 | 59 | | 20 | Sep/19 | 12 | 40.39 | 40.83 | 40.88(0.02) | 40.5(0.15) | 40.87(0.64) | 41.55 | 0.7 | | 4 | 34(0.6) | 50 | [1] | [26] | [28] | 44 | 310 | UT | 1.2 | OpenLong | | (2) | 22 | 34 | 29 | 20 | 1.2,64 | 59 | | | | |
| 21 | Sep/19 | 11 | 40.39 | 40.83 | 40.87(-0.02) | 40.44(-0.17) | 40.61(0.54) | 41.12 | 0.4 | | 4 | 33(-0.5) | 50 | [-1] | [17] | [24] | 10 | 225 | UR | 0.9 | SmallShort | | (-1) | 19 | 20 | 29 | 20 | 0.5,47 | 59 | | 22 | Sep/19 | 10 | 40.39 | 40.83 | 40.88(-0.07) | 40.51(-0.2) | 40.39(0.37) | 40.87 | 0.3 | | 4 | 34(-0.6) | 40 | [-2] | [11] | [17] | -20 | 175 | UR | 0.9 | SmallShort | | (-2) | 13 | 14 | 20 | 20 | -0,30 | 59 | | 23 | Sep/19 | 9 | 40.39 | 40.83 | 40.91(-0.02) | 40.59(-0.25) | 40.24(0.25) | 40.69 | 0.2 | | 4 | 34(0.1) | 50 | [-1] | [6] | [21] | -43 | 41 | UR | 0.8 | SmallShort? | | (-2) | 9 | 41 | 15 | 20 | -0.4,17 | 59 | | 24 | Sep/16 | 15 | 40.4 | 40.5 | 40.92(-0.02) | 40.69(-0.27) | 40.24(0) | 40.18 | -0.1 | | -1 | 34(1.6) | 0 | [-1] | [-4] | [-2] | -78 | -158 | RG | 0.1 | Wait? | | (-3) | 0 | -2 | 3 | -20 | -1.3,5 | 56 | | 25 | Sep/16 | 14 | 40.4 | 40.5 | 40.93(-0.02) | 40.8(-0.17) | 40.14(-0.3) | 40.21 | -0.1 | | -1 | 33(0.6) | -10 | [-1] | [-12] | [-2] | -80 | -236 | DT | 0.1 | HoldShort | | (-1) | -10 | 11 | 1 | -20 | -1.3,3 | 56 | | | | |
| 26 | Sep/16 | 13 | 40.4 | 40.5 | 40.94(-0.07) | 40.87(-0.24) | 40.26(-0.86) | 40.07 | -0.2 | | -1 | 32(2) | -50 | [-2] | [-32] | [-10] | -88 | -360 | DT | -0.3 | OpenShort | | (-2) | -28 | -5 | -10 | -20 | -1.6,2 | 56 | | 27 | Sep/16 | 12 | 40.4 | 40.5 | 40.97(-0.1) | 40.97(-0.27) | 40.61(-0.81) | 40.13 | -0.2 | | -1 | 30(2.4) | -50 | [-3] | [-31] | [-14] | -88 | -316 | DT | -0.9 | OpenShort | | (-2) | -27 | -3 | -31 | -20 | -1.6,2 | 56 | | 28 | Sep/16 | 11 | 40.4 | 40.5 | 41.01(-0.05) | 41.08(-0.17) | 40.94(-0.73) | 40.17 | -0.1 | | -1 | 28(1.5) | -50 | [-2] | [-27] | [-17] | -83 | -337 | DT | -1.6 | OpenShort | | (-2) | -24 | 5 | -60 | -20 | -1.8,12 | 56 | | 29 | Sep/16 | 10 | 40.4 | 40.5 | 41.03(-0.07) | 41.15(-0.36) | 41.24(-0.7) | 40.11 | -0.2 | | -1 | 26(2.1) | -40 | [-2] | [-29] | [-38] | -59 | -329 | DT | -2.5 | OpenShort | | (-2) | -23 | -59 | -50 | -20 | -2.1,44 | 56 | | 30 | Sep/16 | 9 | 40.4 | 40.5 | 41.06(0.02) | 41.3(-0.02) | 41.53(0.12) | 40.86 | 0.3 | | -1 | 24(-0.1) | -50 | [1] | [4] | [-32] | 5 | -41 | CR | -1.6 | HoldShort? | | (2) | 4 | -74 | -25 | -20 | -0.5,67 | 56 | | | | |
| 31 | Sep/15 | 15 | 40.52 | 40.37 | 41.05(0.12) | 41.31(0.12) | 41.48(0.36) | 41.82 | 0.7 | | 1 | 24(3.1) | 45 | [4] | [17] | [11] | 97 | 159 | UT | 0.8 | OpenLong? | | (4) | 12 | 8 | 21 | 20 | 1.9,99 | 54 | | 32 | Sep/15 | 14 | 40.52 | 40.37 | 41.05(0) | 41.26(0.1) | 41.33(0.29) | 41.71 | 0.7 | | 1 | 21(0) | 15 | [0] | [14] | [9] | 92 | 245 | UR | 1 | SmallShort | | (4) | 10 | -2 | 28 | 20 | 1.9,94 | 54 | | 33 | Sep/15 | 13 | 40.52 | 40.37 | 41.05(0) | 41.22(0.22) | 41.21(0.37) | 41.74 | 0.7 | | 1 | 21(0.2) | 40 | [0] | [18] | [20] | 79 | 277 | UR | 1.4 | SmallShort | | (0) | 12 | 40 | 22 | 20 | 2,79 | 54 | | 34 | Sep/15 | 12 | 40.52 | 40.37 | 41(-0.05) | 41.13(0.19) | 41.21(0) | 41.22 | 0.4 | | 1 | 21(-1.4) | 10 | [-2] | [5] | [8] | 34 | 103 | UR | 0.4 | SmallShort | | (-2) | 0 | 24 | 7 | -19 | 0.6,69 | 54 | | 35 | Sep/15 | 11 | 40.52 | 40.37 | 41.02(-0.1) | 41.05(0.1) | 41.06(-0.22) | 40.91 | 0.2 | | 1 | 22(-1) | -35 | [-3] | [-4] | [-9] | 9 | 17 | DT | -0.4 | OpenShort | | (-3) | -7 | -13 | 1 | -20 | -0.3,66 | 54 | | | | |
| 36 | Sep/15 | 10 | 40.52 | 40.37 | 41.06(-0.05) | 41.01(0.12) | 41.15(-0.1) | 41.08 | 0.3 | | 1 | 23(-1.5) | -10 | [-2] | [1] | [-2] | 13 | 28 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -3 | -5 | 0,63 | 54 | | 37 | Sep/15 | 9 | 40.52 | 40.37 | 41.08(-0.12) | 40.96(0.05) | 41.19(-0.12) | 41.13 | 0.3 | | 1 | 25(-2.2) | -10 | [-4] | [-2] | [4] | 14 | 104 | DP | -0.1 | OpenShort? | | (-3) | -4 | 13 | -3 | 7 | 0.1,61 | 54 | | 38 | Sep/14 | 15 | 40.54 | 39.92 | 41.13(-0.1) | 40.94(0.1) | 41.24(0.07) | 40.97 | 0.2 | | -4 | 27(-0.4) | -45 | [-3] | [4] | [-8] | 6 | 82 | RG | -0.6 | Wait? | | (-4) | 2 | -21 | -2 | -5 | -0.3,63 | 42 | | 39 | Sep/14 | 14 | 40.54 | 39.92 | 41.17(-0.1) | 40.9(0.17) | 41.21(0.41) | 41.24 | 0.4 | | -4 | 27(-1.5) | -15 | [-3] | [17] | [3] | 21 | 229 | UR | 0.1 | SmallShort | | (-2) | 14 | -2 | 12 | 17 | 0.1,68 | 42 | | 40 | Sep/14 | 13 | 40.54 | 39.92 | 41.21(-0.07) | 40.83(0.1) | 41.04(0.42) | 41.27 | 0.4 | | -4 | 29(-1.3) | -10 | [-2] | [16] | [6] | 22 | 191 | UR | 0.4 | SmallShort | | (-3) | 14 | -8 | 27 | 20 | 0.1,69 | 42 | | | | |
| 41 | Sep/14 | 12 | 40.54 | 39.92 | 41.24(-0.07) | 40.79(0.15) | 40.87(0.34) | 41.37 | 0.4 | | -4 | 30(-1.2) | 0 | [-2] | [15] | [12] | 12 | 189 | UR | 0.9 | SmallShort | | (-2) | 11 | 2 | 32 | 20 | 0.2,57 | 42 | | 42 | Sep/14 | 11 | 40.54 | 39.92 | 41.27(-0.05) | 40.73(-0.1) | 40.73(0.25) | 41.34 | 0.4 | | -4 | 31(-0.5) | 25 | [-2] | [8] | [26] | -15 | 139 | UR | 1.1 | SmallShort | | (-2) | 8 | 39 | 23 | 20 | 0.1,33 | 42 | | 43 | Sep/14 | 10 | 40.54 | 39.92 | 41.29(-0.1) | 40.77(-0.2) | 40.63(0.15) | 40.84 | 0.2 | | -4 | 32(-0.1) | 10 | [-3] | [2] | [18] | -59 | 33 | UR | 0.4 | SmallShort | | (-4) | 5 | 36 | 4 | 20 | -0.8,11 | 42 | | 44 | Sep/14 | 9 | 40.54 | 39.92 | 41.33(-0.14) | 40.85(-0.32) | 40.57(-0.12) | 40.39 | -0.1 | | -4 | 32(2.6) | -45 | [-5] | [-9] | [-3] | -85 | -115 | DT | -0.3 | OpenShort? | | (-5) | -4 | -3 | -4 | -20 | -1.6,5 | 42 | | 45 | Sep/13 | 15 | 40.63 | 39.65 | 41.39(-0.1) | 40.98(-0.29) | 40.62(-0.22) | 40.43 | -0.1 | | -7 | 29(3.3) | -50 | [-3] | [-13] | [-9] | -83 | -183 | DT | -0.4 | OpenShort? | | (-5) | -7 | -22 | 2 | -20 | -1.8,12 | 43 | | | | |
| 46 | Sep/13 | 14 | 40.63 | 39.65 | 41.43(-0.02) | 41.1(-0.24) | 40.71(-0.02) | 40.71 | 0 | | -7 | 26(0.6) | -35 | [-1] | [-5] | [-3] | -71 | -154 | DT | 0 | OpenShort | | (-2) | -1 | -9 | 8 | -12 | -1.4,14 | 43 | | 47 | Sep/13 | 13 | 40.63 | 39.65 | 41.43(0) | 41.2(-0.29) | 40.72(-0.46) | 40.83 | 0.1 | | -7 | 25(-0.1) | -30 | [0] | [-20] | [3] | -73 | -269 | DP | 0.2 | OpenShort | | (0) | -15 | 17 | -8 | -15 | -1.3,10 | 43 | | 48 | Sep/13 | 12 | 40.63 | 39.65 | 41.44(0.02) | 41.32(-0.29) | 40.91(-0.51) | 40.61 | -0 | | -7 | 26(-0.6) | -40 | [1] | [-21] | [-6] | -89 | -353 | DR | -0.6 | HoldShort | | (-1) | -17 | 8 | -30 | -20 | -1.7,4 | 43 | | 49 | Sep/13 | 11 | 40.63 | 39.65 | 41.43(0.05) | 41.44(-0.38) | 41.12(-0.6) | 40.51 | -0.1 | | -7 | 26(-2.4) | -50 | [2] | [-25] | [-22] | -94 | -429 | DR | -1.2 | HoldShort | | (0) | -20 | -28 | -31 | -20 | -1.8,1 | 43 | | 50 | Sep/13 | 10 | 40.63 | 39.65 | 41.41(0.1) | 41.6(-0.24) | 41.37(-0.34) | 40.86 | 0.1 | | -7 | 29(-3.4) | -25 | [3] | [-14] | [-7] | -48 | -320 | DR | -0.9 | OpenShort | | (3) | -11 | 3 | -16 | -20 | -1,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|