|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $194.0600 One month high (close): $222.3600
HCA Daily Change: -2.4% Daily StdDev 2.55% HCA EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $194.06(-2.4%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 206.75 | 207.96 | 203.54(-0.26) | 202.06(-0.3) | 199.8(-0.93) | 195.45 | -1.5 | | -4 | 42(7.5) | -50 | [-10] | [-49] | [-19] | -115 | -371 | DT | -1.4 | HoldShort | | (-12) | -37 | -8 | -22 | -20 | -2.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.06(hourly_sma_10 3.38%) 203.54(hourly_sma_20 4.14%) 206.75(daily_ema_20 5.78%) 207.96(daily_ema_10 6.4%)
|
| | | 2 | Sep/22 | 9 | 206.75 | 207.96 | 204.07(-0.23) | 202.67(-0.32) | 201.67(-0.94) | 195.85 | -1.5 | | -4 | 35(10.1) | -50 | [-9] | [-49] | [-54] | -125 | -405 | DT | -2.2 | HoldShort? | | (-10) | -37 | -104 | -36 | -20 | -3.2,5 | 49 | | 3 | Sep/21 | 15 | 207.63 | 210.28 | 204.55(-0.12) | 203.33(-0.11) | 203.59(-0.35) | 201.3 | -0.9 | | 0 | 25(-0.8) | -50 | [-5] | [-19] | [-15] | -78 | -126 | DT | -1.2 | HoldShort? | | (-4) | -14 | -21 | -27 | -20 | -1.8,17 | 55 | | 4 | Sep/21 | 14 | 207.63 | 210.28 | 204.8(-0.17) | 203.56(-0.1) | 204.31(-0.19) | 202.42 | -0.8 | | 0 | 26(-1.3) | -50 | [-7] | [-13] | [-14] | -49 | 5 | DT | -1.1 | OpenShort | | (-4) | -8 | -27 | -18 | -20 | -1.3,34 | 55 | | 5 | Sep/21 | 13 | 207.63 | 210.28 | 205.14(-0.11) | 203.76(-0.04) | 204.69(0.16) | 203.82 | -0.5 | | 0 | 27(-1.2) | -20 | [-4] | [2] | [-5] | -17 | 93 | RG | -0.5 | Wait | | (-5) | 6 | -18 | 1 | 10 | -0.7,51 | 55 | | | | |
| 6 | Sep/21 | 12 | 207.63 | 210.28 | 205.37(-0.09) | 203.85(-0.01) | 204.36(0.33) | 204.8 | -0.4 | | 0 | 28(-2) | -10 | [-4] | [10] | [2] | 2 | 147 | UR | 0.2 | SmallShort | | (-4) | 13 | -15 | 20 | 20 | -0.3,59 | 55 | | 7 | Sep/21 | 11 | 207.63 | 210.28 | 205.56(-0.06) | 203.88(-0.1) | 203.69(0.32) | 205.61 | -0.3 | | 0 | 30(-1.1) | 20 | [-2] | [8] | [14] | 4 | 146 | UR | 0.9 | SmallShort | | (-3) | 13 | 6 | 32 | 20 | 0,54 | 55 | | 8 | Sep/21 | 10 | 207.63 | 210.28 | 205.69(-0.06) | 204.09(-0.03) | 203.05(0.16) | 205.31 | -0.3 | | 0 | 31(-1.2) | 20 | [-2] | [3] | [18] | -20 | 84 | UR | 1 | SmallShort | | (-3) | 6 | 27 | 29 | 20 | -0.2,35 | 55 | | 9 | Sep/21 | 9 | 207.63 | 210.28 | 205.81(-0.11) | 204.16(-0.18) | 202.72(-0.05) | 203.9 | -0.5 | | 0 | 32(0.3) | 10 | [-4] | [-9] | [17] | -58 | 9 | RG | 0.5 | Wait? | | (-4) | -2 | 35 | 17 | 20 | -0.9,15 | 55 | | 10 | Sep/20 | 15 | 208.23 | 211.74 | 206.03(-0.13) | 204.52(-0.24) | 202.82(-0.24) | 202.04 | -0.9 | | 2 | 32(1.3) | -5 | [-5] | [-16] | [1] | -92 | -117 | RG | -0.4 | Wait? | | (-6) | -9 | 10 | 1 | -20 | -1.8,3 | 53 | | | | |
| 11 | Sep/20 | 14 | 208.23 | 211.74 | 206.29(-0.2) | 205.01(-0.23) | 203.31(-0.39) | 201.54 | -1 | | 2 | 31(3.3) | -50 | [-8] | [-22] | [-13] | -108 | -124 | DT | -0.9 | HoldShort | | (-5) | -15 | -19 | -3 | -20 | -2.3,0 | 53 | | 12 | Sep/20 | 13 | 208.23 | 211.74 | 206.7(-0.19) | 205.49(-0.15) | 204.1(-0.51) | 202.53 | -0.9 | | 2 | 27(1.3) | -50 | [-8] | [-26] | [-16] | -108 | -135 | DT | -0.9 | HoldShort | | (-7) | -20 | -28 | -10 | -20 | -2.3,0 | 53 | | 13 | Sep/20 | 12 | 208.23 | 211.74 | 207.09(-0.17) | 205.79(-0.12) | 205.15(-0.21) | 203.99 | -0.6 | | 2 | 26(-1.3) | -30 | [-7] | [-13] | [-4] | -95 | -30 | DT | -0.7 | HoldShort | | (-6) | -8 | -0 | -9 | -20 | -1.8,0 | 53 | | 14 | Sep/20 | 11 | 208.23 | 211.74 | 207.44(-0.15) | 206.03(-0.24) | 205.58(-0.31) | 204.02 | -0.6 | | 2 | 27(1.4) | -40 | [-6] | [-19] | [-9] | -98 | -87 | DT | -0.9 | OpenShort | | (-7) | -12 | -10 | -25 | -18 | -1.9,0 | 53 | | 15 | Sep/20 | 10 | 208.23 | 211.74 | 207.76(-0.15) | 206.52(-0.21) | 206.21(-0.3) | 204.56 | -0.6 | | 2 | 26(1.9) | -35 | [-6] | [-18] | [-8] | -79 | -75 | DT | -1 | OpenShort | | (-5) | -12 | -13 | -8 | -20 | -1.9,19 | 53 | | | | |
| 16 | Sep/20 | 9 | 208.23 | 211.74 | 208.08(-0.12) | 206.95(-0.14) | 206.83(-0.02) | 205.28 | -0.4 | | 2 | 24(-0.8) | -35 | [-5] | [-5] | [-18] | -69 | -13 | DT | -1 | OpenShort? | | (-5) | -1 | -47 | -6 | -17 | -1.7,24 | 53 | | 17 | Sep/19 | 15 | 208.78 | 211.87 | 208.34(-0.06) | 207.25(-0.02) | 206.88(0.21) | 207.79 | -0.2 | | 4 | 25(-1.1) | 30 | [-2] | [8] | [12] | -22 | 87 | UR | 0.5 | SmallShort? | | (-3) | 8 | 26 | 12 | 19 | -0.3,36 | 56 | | 18 | Sep/19 | 14 | 208.78 | 211.87 | 208.47(-0.01) | 207.29(-0.08) | 206.44(-0.02) | 206.38 | -0.4 | | 4 | 26(0.5) | 20 | [-0] | [-2] | [-4] | -56 | -95 | RG | -0 | Wait | | (-4) | -1 | -13 | 9 | -11 | -1.2,24 | 56 | | 19 | Sep/19 | 13 | 208.78 | 211.87 | 208.5(0.02) | 207.46(-0.03) | 206.49(-0.15) | 207.06 | -0.3 | | 4 | 26(-0.8) | 35 | [1] | [-6] | [2] | -51 | -130 | RG | 0.3 | Wait | | (0) | -6 | 0 | 11 | -4 | -0.9,22 | 56 | | 20 | Sep/19 | 12 | 208.78 | 211.87 | 208.45(-0.04) | 207.53(-0.02) | 206.81(-0.13) | 207.05 | -0.3 | | 4 | 26(0.6) | 30 | [-2] | [-5] | [5] | -58 | -62 | RG | 0.1 | Wait | | (1) | -5 | 18 | 1 | -14 | -0.8,12 | 56 | | | | |
| 21 | Sep/19 | 11 | 208.78 | 211.87 | 208.53(-0.09) | 207.57(-0.16) | 207.08(-0.26) | 206.11 | -0.4 | | 4 | 26(1.1) | -5 | [-4] | [-14] | [-2] | -82 | -94 | RG | -0.6 | Wait | | (-2) | -10 | 9 | -24 | -14 | -1.4,3 | 56 | | 22 | Sep/19 | 10 | 208.78 | 211.87 | 208.71(-0.13) | 207.9(-0.24) | 207.62(-0.24) | 205.61 | -0.5 | | 4 | 25(1.2) | -30 | [-5] | [-15] | [-11] | -83 | -77 | DT | -1.2 | OpenShort | | (-4) | -10 | -18 | -18 | -20 | -1.9,15 | 56 | | 23 | Sep/19 | 9 | 208.78 | 211.87 | 208.99(-0.1) | 208.39(-0.22) | 208.12(-0.15) | 206.59 | -0.3 | | 4 | 23(1.1) | -30 | [-4] | [-11] | [-17] | -62 | -45 | DT | -1 | OpenShort? | | (-4) | -6 | -42 | -15 | -12 | -1.6,28 | 56 | | 24 | Sep/16 | 15 | 209.08 | 211.19 | 209.2(-0.06) | 208.85(-0.07) | 208.44(0.09) | 208.85 | -0 | | 3 | 22(-0.5) | 10 | [-2] | [3] | [6] | -10 | 66 | UR | 0.3 | SmallShort? | | (-2) | 4 | 12 | 8 | 12 | -0.2,45 | 56 | | 25 | Sep/16 | 14 | 209.08 | 211.19 | 209.32(-0.1) | 208.99(-0.11) | 208.26(0.09) | 208.19 | -0.1 | | 3 | 23(-1.9) | -15 | [-4] | [1] | [-4] | -28 | 77 | RG | -0 | Wait | | (-3) | 4 | -12 | 5 | -5 | -0.7,40 | 56 | | | | |
| 26 | Sep/16 | 13 | 209.08 | 211.19 | 209.54(-0.13) | 209.22(-0.11) | 208.07(-0.05) | 208.85 | -0 | | 3 | 25(-4.5) | -5 | [-5] | [-4] | [7] | -17 | 92 | RG | 0.5 | Wait | | (-4) | -2 | 13 | 8 | 13 | -0.4,43 | 56 | | 27 | Sep/16 | 12 | 209.08 | 211.19 | 209.81(-0.18) | 209.44(-0.1) | 208.18(-0.22) | 208.17 | -0.1 | | 3 | 29(-5.1) | -25 | [-7] | [-12] | [-1] | -33 | 50 | DT | -0 | OpenShort | | (-6) | -9 | 1 | 4 | -20 | -0.8,37 | 56 | | 28 | Sep/16 | 11 | 209.08 | 211.19 | 210.18(-0.19) | 209.64(0.05) | 208.64(-0.3) | 208.13 | -0.1 | | 3 | 34(-4.2) | -30 | [-8] | [-12] | [-5] | -42 | 20 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | -10 | -20 | -0.9,31 | 56 | | 29 | Sep/16 | 10 | 209.08 | 211.19 | 210.58(-0.2) | 209.54(0.08) | 209.27(-0.23) | 207.96 | -0.2 | | 3 | 39(-3.1) | -30 | [-8] | [-9] | [-3] | -40 | 28 | DT | -0.5 | OpenShort | | (-8) | -9 | 14 | -11 | -20 | -1,35 | 56 | | 30 | Sep/16 | 9 | 209.08 | 211.19 | 211.01(-0.22) | 209.37(-0.06) | 209.75(-0.29) | 207.19 | -0.3 | | 3 | 42(-1.8) | -50 | [-9] | [-14] | [-21] | -44 | -27 | DT | -0.9 | OpenShort? | | (-9) | -12 | -43 | -11 | -20 | -1.4,41 | 56 | | | | |
| 31 | Sep/15 | 15 | 209.31 | 210.3 | 211.48(-0.19) | 209.49(-0.02) | 210.36(-0.16) | 209.52 | 0 | | 2 | 43(-3.2) | -30 | [-8] | [-7] | [-5] | -11 | 66 | DT | -0.3 | OpenShort? | | (-7) | -6 | -18 | 3 | 4 | -0.7,57 | 45 | | 32 | Sep/15 | 14 | 209.31 | 210.3 | 211.89(-0.26) | 209.53(-0.04) | 210.7(0.02) | 210.48 | 0.2 | | 2 | 47(-8.5) | -35 | [-10] | [-1] | [0] | -6 | 195 | DT | -0.1 | OpenShort | | (-7) | 1 | -13 | 7 | 20 | -0.4,54 | 45 | | 33 | Sep/15 | 13 | 209.31 | 210.3 | 212.44(-0.22) | 209.61(0.03) | 210.66(0.41) | 211.17 | 0.3 | | 2 | 55(-5.8) | -10 | [-8] | [15] | [11] | -10 | 260 | UR | 0.1 | SmallShort | | (-10) | 16 | 17 | 9 | 20 | -0.3,48 | 45 | | 34 | Sep/15 | 12 | 209.31 | 210.3 | 212.9(-0.24) | 209.54(-0.05) | 209.8(0.37) | 210.25 | 0.1 | | 2 | 61(-3.8) | -10 | [-9] | [12] | [4] | -21 | 213 | UR | 0.1 | SmallShort | | (-10) | 14 | -2 | 13 | 20 | -0.6,44 | 45 | | 35 | Sep/15 | 11 | 209.31 | 210.3 | 213.42(-0.22) | 209.65(-0.1) | 209.02(0.18) | 210.37 | 0.2 | | 2 | 65(-2.2) | -15 | [-8] | [4] | [2] | -27 | 123 | UR | 0.3 | SmallShort | | (-10) | 7 | -15 | 20 | 20 | -0.7,41 | 45 | | | | |
| 36 | Sep/15 | 10 | 209.31 | 210.3 | 213.89(-0.2) | 209.86(-0.11) | 208.64(0.21) | 211.19 | 0.3 | | 2 | 67(-2.9) | 15 | [-8] | [5] | [16] | -36 | 122 | UR | 0.6 | SmallShort | | (-8) | 8 | 18 | 21 | 20 | -0.6,29 | 45 | | 37 | Sep/15 | 9 | 209.31 | 210.3 | 214.31(-0.27) | 210.1(-0.29) | 208.21(-0.16) | 210.21 | 0.1 | | 2 | 70(-1.6) | 15 | [-10] | [-13] | [26] | -59 | 39 | RG | 0.4 | Wait? | | (-10) | -6 | 59 | 12 | 20 | -0.9,14 | 45 | | 38 | Sep/14 | 15 | 209.32 | 209.32 | 214.9(-0.31) | 210.72(-0.43) | 208.55(-0.35) | 207.02 | -0.3 | | 0 | 71(3.4) | -45 | [-12] | [-24] | [3] | -88 | -146 | DP | -0.3 | OpenShort? | | (-14) | -13 | 15 | 2 | -20 | -1.6,2 | 49 | | 39 | Sep/14 | 14 | 209.32 | 209.32 | 215.56(-0.33) | 211.63(-0.49) | 209.28(-0.51) | 206.22 | -0.5 | | 0 | 68(6.6) | -50 | [-13] | [-31] | [-21] | -100 | -230 | DT | -0.7 | HoldShort | | (-13) | -20 | -42 | -3 | -20 | -2,0 | 49 | | 40 | Sep/14 | 13 | 209.32 | 209.32 | 216.28(-0.26) | 212.68(-0.37) | 210.35(-0.36) | 208.49 | -0.1 | | 0 | 61(4.4) | -50 | [-10] | [-23] | [-12] | -96 | -191 | DT | -0.4 | OpenShort | | (-11) | -14 | -25 | 2 | -20 | -1.9,2 | 49 | | | | |
| 41 | Sep/14 | 12 | 209.32 | 209.32 | 216.85(-0.22) | 213.46(-0.37) | 211.1(-0.42) | 209.83 | 0.1 | | 0 | 57(4.7) | -50 | [-8] | [-24] | [-11] | -93 | -206 | DT | -0.3 | OpenShort | | (-10) | -16 | -25 | 6 | -20 | -1.8,2 | 49 | | 42 | Sep/14 | 11 | 209.32 | 209.32 | 217.32(-0.16) | 214.26(-0.46) | 212(-0.4) | 211.18 | 0.3 | | 0 | 52(4) | -20 | [-6] | [-25] | [4] | -91 | -220 | DP | -0.2 | OpenShort | | (-8) | -15 | 10 | 7 | -1 | -1.7,2 | 49 | | 43 | Sep/14 | 10 | 209.32 | 209.32 | 217.67(-0.22) | 215.26(-0.48) | 212.86(-0.55) | 210.66 | 0.2 | | 0 | 48(6.4) | -50 | [-8] | [-32] | [-7] | -103 | -237 | DT | -0.7 | HoldShort | | (-7) | -21 | -10 | 1 | -20 | -2.1,0 | 49 | | 44 | Sep/14 | 9 | 209.32 | 209.32 | 218.16(-0.21) | 216.3(-0.41) | 214.04(-0.45) | 211.23 | 0.3 | | 0 | 42(5.8) | -50 | [-8] | [-26] | [-15] | -110 | -224 | DT | -1 | HoldShort? | | (-8) | -17 | -23 | -6 | -20 | -2.4,0 | 49 | | 45 | Sep/13 | 15 | 209.51 | 208.7 | 218.62(-0.13) | 217.19(-0.33) | 215(-0.39) | 212.53 | 0.4 | | -1 | 36(6.5) | -50 | [-5] | [-22] | [-19] | -113 | -246 | DT | -1 | HoldShort? | | (-8) | -15 | -33 | -8 | -20 | -2.5,0 | 51 | | | | |
| 46 | Sep/13 | 14 | 209.51 | 208.7 | 218.9(-0.03) | 217.92(-0.27) | 215.84(-0.32) | 214.36 | 0.7 | | -1 | 30(1.7) | -20 | [-1] | [-17] | [-13] | -105 | -259 | DT | -0.7 | HoldShort | | (-4) | -12 | -23 | -8 | -20 | -2.2,0 | 51 | | 47 | Sep/13 | 13 | 209.51 | 208.7 | 218.9(0) | 218.52(-0.26) | 216.54(-0.52) | 215.64 | 0.9 | | -1 | 28(-0.3) | -25 | [0] | [-24] | [-9] | -93 | -277 | DR | -0.5 | HoldShort | | (0) | -20 | -9 | -18 | -20 | -1.7,0 | 51 | | 48 | Sep/13 | 12 | 209.51 | 208.7 | 218.95(0.05) | 219.1(-0.18) | 217.67(-0.41) | 216.14 | 1 | | -1 | 28(-2.5) | -15 | [2] | [-18] | [-11] | -88 | -281 | DR | -0.8 | HoldShort | | (1) | -16 | -4 | -29 | -20 | -1.5,0 | 51 | | 49 | Sep/13 | 11 | 209.51 | 208.7 | 218.85(0.07) | 219.5(-0.17) | 218.57(-0.36) | 216.35 | 1 | | -1 | 31(-4) | -10 | [3] | [-15] | [-11] | -80 | -266 | DR | -1.1 | HoldShort | | (2) | -14 | -5 | -27 | -20 | -1.2,0 | 51 | | 50 | Sep/13 | 10 | 209.51 | 208.7 | 218.7(0.04) | 219.88(-0.15) | 219.37(-0.28) | 216.66 | 1 | | -1 | 35(-1.3) | -20 | [2] | [-12] | [-14] | -40 | -199 | DR | -1.1 | OpenShort | | (3) | -11 | -20 | -13 | -20 | -0.9,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|