|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $38.2550 One month high (close): $48.0800
FLGT Daily Change: -1.2% Daily StdDev 3.04% FLGT EMA_5_Trend: -1.45% 10Minute StdDev: $1.0077
Latest Price : $38.26(-1.2%) | Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 10 | 42.64 | 41.51 | 40.28(-0.32) | 39.74(-0.45) | 39.18(-0.84) | 38.43 | -1.8 | | -14 | 36(4) | -50 | [-11] | [-42] | [-2] | -100 | -347 | BT | -0.9 | OpenLong | | (-11) | -28 | 30 | -6 | -20 | -2.2,5 | 36 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.74(hourly_sma_10 3.41%) 40.28(hourly_sma_20 4.81%) 41.51(daily_ema_10 8.01%) 42.64(daily_ema_20 10.95%)
|
| 2 | Sep/22 | 9 | 42.64 | 41.51 | 40.41(-0.35) | 39.92(-0.62) | 39.51(-1.2) | 38.07 | -2 | | -14 | 32(9.9) | -50 | [-12] | [-57] | [-52] | -130 | -530 | DT | -2 | HoldShort? | | (-12) | -40 | -100 | -20 | -20 | -3.2,0 | 36 | 3 | Sep/21 | 15 | 43.08 | 42.04 | 40.55(-0.22) | 40.17(-0.32) | 39.99(-0.62) | 39.3 | -1.7 | | -13 | 22(2.4) | -50 | [-7] | [-31] | [-27] | -111 | -244 | DT | -1.4 | HoldShort? | | (-7) | -20 | -54 | -17 | -20 | -2.5,2 | 32 | 4 | Sep/21 | 14 | 43.08 | 42.04 | 40.64(-0.2) | 40.3(-0.12) | 40.24(-0.2) | 39.98 | -1.4 | | -13 | 19(-0.7) | -50 | [-7] | [-13] | [-8] | -83 | -7 | DT | -0.6 | HoldShort | | (-5) | -7 | -10 | -14 | -20 | -1.5,5 | 32 | 5 | Sep/21 | 13 | 43.08 | 42.04 | 40.72(-0.15) | 40.35(-0.15) | 40.32(0.02) | 40.1 | -1.3 | | -13 | 20(0.7) | -50 | [-5] | [-6] | [-4] | -70 | 10 | DT | -0.5 | OpenShort | | (-6) | 1 | -2 | -9 | -20 | -1.4,15 | 32 | | | |
6 | Sep/21 | 12 | 43.08 | 42.04 | 40.78(-0.15) | 40.41(-0.15) | 40.31(-0.07) | 40.12 | -1.3 | | -13 | 19(0.7) | -50 | [-5] | [-9] | [-9] | -61 | -25 | DT | -0.4 | OpenShort | | (-4) | -2 | -25 | 5 | -17 | -1.5,27 | 32 | 7 | Sep/21 | 11 | 43.08 | 42.04 | 40.84(-0.1) | 40.47(-0.27) | 40.34(-0.05) | 40.44 | -1.2 | | -13 | 19(-0.2) | -50 | [-3] | [-10] | [3] | -42 | -9 | DP | 0.2 | OpenShort | | (-4) | -2 | -17 | 21 | 20 | -0.9,31 | 32 | 8 | Sep/21 | 10 | 43.08 | 42.04 | 40.88(-0.1) | 40.58(-0.1) | 40.36(0.1) | 40.65 | -1.1 | | -13 | 19(-1.5) | -45 | [-3] | [-3] | [15] | -42 | 68 | DP | 0.7 | OpenShort | | (-2) | 3 | 27 | 17 | 20 | -0.5,21 | 32 | 9 | Sep/21 | 9 | 43.08 | 42.04 | 40.92(-0.15) | 40.62(-0.22) | 40.32(-0.17) | 40.31 | -1.2 | | -13 | 20(1.2) | -50 | [-5] | [-14] | [7] | -76 | -40 | DP | -0 | OpenShort? | | (-5) | -6 | 25 | 2 | -20 | -1.3,7 | 32 | 10 | Sep/20 | 15 | 43.5 | 42.47 | 40.98(-0.12) | 40.71(-0.27) | 40.39(-0.3) | 40 | -1.6 | | -12 | 19(2.1) | -50 | [-4] | [-18] | [-15] | -106 | -193 | DT | -0.9 | HoldShort? | | (-5) | -10 | -23 | -8 | -20 | -2.3,2 | 33 | | | |
11 | Sep/20 | 14 | 43.5 | 42.47 | 41.03(-0.1) | 40.82(-0.17) | 40.51(-0.25) | 40.29 | -1.5 | | -12 | 17(2) | -50 | [-3] | [-14] | [-10] | -92 | -139 | DT | -0.6 | OpenShort | | (-3) | -8 | -20 | 4 | -20 | -2,8 | 33 | 12 | Sep/20 | 13 | 43.5 | 42.47 | 41.07(-0.12) | 40.89(-0.1) | 40.61(-0.47) | 40.54 | -1.4 | | -12 | 15(0.4) | -50 | [-4] | [-21] | [-6] | -82 | -130 | DT | -0.2 | HoldShort | | (-2) | -16 | -8 | -4 | -20 | -1.6,8 | 33 | 13 | Sep/20 | 12 | 43.5 | 42.47 | 41.12(-0.15) | 40.93(-0.12) | 40.8(-0.29) | 40.64 | -1.3 | | -12 | 15(-1.5) | -50 | [-5] | [-15] | [0] | -83 | -42 | DT | -0.5 | HoldShort | | (-3) | -10 | 14 | -13 | -20 | -1.5,5 | 33 | 14 | Sep/20 | 11 | 43.5 | 42.47 | 41.18(-0.22) | 40.98(-0.29) | 40.92(-0.27) | 40.46 | -1.4 | | -12 | 16(-0.8) | -50 | [-7] | [-18] | [-11] | -103 | -13 | DT | -1.3 | CloseShort | | (-6) | -9 | -10 | -34 | -20 | -2.1,0 | 33 | 15 | Sep/20 | 10 | 43.5 | 42.47 | 41.27(-0.22) | 41.1(-0.24) | 41.03(-0.44) | 40.58 | -1.4 | | -12 | 17(0.2) | -50 | [-7] | [-23] | [-12] | -69 | -57 | DT | -1.2 | OpenShort | | (-6) | -15 | -18 | -9 | -20 | -1.9,29 | 33 | | | |
16 | Sep/20 | 9 | 43.5 | 42.47 | 41.36(-0.22) | 41.1(0) | 41.21(0.1) | 40.81 | -1.2 | | -12 | 17(-5.8) | -50 | [-7] | [-1] | [-20] | -45 | 121 | DT | -1.1 | OpenShort? | | (-5) | 3 | -55 | 6 | -20 | -1.5,43 | 33 | 17 | Sep/19 | 15 | 43.89 | 42.76 | 41.45(-0.19) | 41.2(0.05) | 41.17(0.27) | 41.52 | -1.1 | | -11 | 23(-5.9) | -50 | [-6] | [7] | [15] | -2 | 286 | UR | 0.7 | SmallShort? | | (-6) | 9 | 22 | 22 | 20 | 0.1,46 | 35 | 18 | Sep/19 | 14 | 43.89 | 42.76 | 41.53(-0.17) | 41.18(-0.1) | 41.06(0.02) | 41.23 | -1.2 | | -11 | 28(-2.2) | -50 | [-6] | [-4] | [8] | -43 | 111 | DP | 0.3 | OpenShort | | (-7) | 1 | 16 | 9 | 20 | -0.5,20 | 35 | 19 | Sep/19 | 13 | 43.89 | 42.76 | 41.6(-0.26) | 41.22(-0.07) | 41.05(-0.24) | 41.03 | -1.3 | | -11 | 31(-3.2) | -50 | [-9] | [-12] | [-1] | -63 | 67 | DT | -0 | OpenShort | | (-7) | -8 | -2 | 2 | -10 | -0.9,10 | 35 | 20 | Sep/19 | 12 | 43.89 | 42.76 | 41.71(-0.29) | 41.22(0) | 41.15(-0.1) | 41.06 | -1.3 | | -11 | 34(-3.2) | -50 | [-10] | [-7] | [-1] | -67 | 115 | DT | -0.1 | OpenShort | | (-8) | -3 | 2 | -1 | -20 | -0.9,6 | 35 | | | |
21 | Sep/19 | 11 | 43.89 | 42.76 | 41.83(-0.26) | 41.25(0.02) | 41.19(-0.1) | 41.03 | -1.3 | | -11 | 37(-2.6) | -50 | [-9] | [-6] | [-3] | -71 | 54 | DT | -0.2 | OpenShort | | (-10) | -3 | 6 | -8 | -20 | -1,4 | 35 | 22 | Sep/19 | 10 | 43.89 | 42.76 | 41.94(-0.31) | 41.24(-0.15) | 41.23(-0.19) | 40.95 | -1.4 | | -11 | 40(-1) | -50 | [-10] | [-13] | [-7] | -68 | 29 | DT | -0.3 | OpenShort | | (-10) | -6 | -14 | 0 | -20 | -1.2,12 | 35 | 23 | Sep/19 | 9 | 43.89 | 42.76 | 42.07(-0.26) | 41.3(-0.19) | 41.31(-0.17) | 41.13 | -1.3 | | -11 | 41(-0.9) | -50 | [-9] | [-12] | [-11] | -63 | 5 | DT | -0.2 | OpenShort? | | (-9) | -6 | -37 | 0 | 19 | -1.1,15 | 35 | 24 | Sep/16 | 15 | 44.26 | 42.8 | 42.18(-0.21) | 41.38(-0.12) | 41.38(0.1) | 41.61 | -1.1 | | -12 | 42(1.8) | -45 | [-7] | [-2] | [17] | -48 | 101 | DP | 0.3 | OpenShort? | | (-7) | 3 | 32 | 6 | 20 | -0.6,17 | 31 | 25 | Sep/16 | 14 | 44.26 | 42.8 | 42.27(-0.26) | 41.43(-0.26) | 41.34(0.07) | 41.2 | -1.3 | | -12 | 40(0.5) | -50 | [-9] | [-5] | [-2] | -69 | 35 | DT | -0.2 | OpenShort | | (-9) | 2 | -5 | -1 | 5 | -1.2,11 | 31 | | | |
26 | Sep/16 | 13 | 44.26 | 42.8 | 42.38(-0.24) | 41.54(-0.36) | 41.31(0.12) | 41.27 | -1.3 | | -12 | 39(0.5) | -50 | [-8] | [-5] | [2] | -64 | 15 | DP | -0 | OpenShort | | (-8) | 4 | -5 | 6 | 20 | -1.2,16 | 31 | 27 | Sep/16 | 12 | 44.26 | 42.8 | 42.48(-0.26) | 41.69(-0.45) | 41.26(-0.1) | 41.33 | -1.3 | | -12 | 39(0.9) | -50 | [-9] | [-14] | [0] | -65 | -29 | DT | 0.1 | OpenShort | | (-8) | -3 | -15 | 13 | 20 | -1.3,18 | 31 | 28 | Sep/16 | 11 | 44.26 | 42.8 | 42.59(-0.21) | 41.88(-0.26) | 41.3(-0.17) | 41.53 | -1.2 | | -12 | 38(0.6) | -50 | [-7] | [-13] | [6] | -67 | -78 | DP | 0.3 | OpenShort | | (-7) | -6 | 9 | 16 | -2 | -1.2,13 | 31 | 29 | Sep/16 | 10 | 44.26 | 42.8 | 42.68(-0.23) | 41.99(-0.4) | 41.37(-0.36) | 41.41 | -1.2 | | -12 | 37(1.5) | -50 | [-8] | [-21] | [11] | -82 | -156 | DP | 0 | OpenShort | | (-8) | -12 | 32 | 11 | -15 | -1.5,6 | 31 | 30 | Sep/16 | 9 | 44.26 | 42.8 | 42.78(-0.3) | 42.16(-0.59) | 41.52(-0.57) | 41 | -1.4 | | -12 | 36(4.2) | -50 | [-10] | [-32] | [-7] | -105 | -257 | DT | -0.6 | HoldShort? | | (-10) | -19 | -3 | -2 | -20 | -2.2,0 | 31 | | | |
31 | Sep/15 | 15 | 44.63 | 42.84 | 42.91(-0.3) | 42.41(-0.56) | 41.76(-0.9) | 41.04 | -1.4 | | -14 | 32(7.6) | -50 | [-10] | [-43] | [-21] | -115 | -362 | DT | -1 | HoldShort? | | (-10) | -29 | -35 | -8 | -20 | -2.6,0 | 24 | 32 | Sep/15 | 14 | 44.63 | 42.84 | 43.04(-0.39) | 42.65(-0.44) | 42.14(-0.75) | 41.49 | -1.3 | | -14 | 24(-1) | -50 | [-13] | [-37] | [-22] | -115 | -153 | DT | -1.1 | CloseShort | | (-8) | -24 | -36 | -12 | -20 | -2.6,0 | 24 | 33 | Sep/15 | 13 | 44.63 | 42.84 | 43.21(-0.32) | 42.84(-0.33) | 42.46(-0.35) | 41.97 | -1.1 | | -14 | 25(-1) | -50 | [-10] | [-22] | [-12] | -100 | -52 | DT | -0.8 | CloseShort | | (-11) | -11 | -14 | -14 | -20 | -2,0 | 24 | 34 | Sep/15 | 12 | 44.63 | 42.84 | 43.35(-0.3) | 42.98(-0.28) | 42.61(-0.44) | 42.16 | -1 | | -14 | 26(-0.5) | -50 | [-10] | [-23] | [-8] | -92 | -79 | DT | -0.7 | HoldShort | | (-10) | -14 | 2 | -11 | -20 | -1.9,6 | 24 | 35 | Sep/15 | 11 | 44.63 | 42.84 | 43.48(-0.32) | 43.1(-0.32) | 42.8(-0.65) | 42.14 | -1 | | -14 | 26(1.3) | -50 | [-10] | [-31] | [-26] | -80 | -150 | DT | -1 | OpenShort | | (-10) | -21 | -56 | 3 | -20 | -2,20 | 24 | | | |
36 | Sep/15 | 10 | 44.63 | 42.84 | 43.62(-0.16) | 43.24(-0.07) | 43.08(-0.19) | 42.89 | -0.7 | | -14 | 25(-0.9) | -50 | [-5] | [-11] | [-7] | -59 | -54 | DT | -0.3 | OpenShort | | (-7) | -6 | -16 | 5 | -20 | -1.2,21 | 24 | 37 | Sep/15 | 9 | 44.63 | 42.84 | 43.69(-0.21) | 43.27(-0.07) | 43.16(-0.14) | 43.11 | -0.6 | | -14 | 26(-1.1) | -50 | [-7] | [-10] | [8] | -59 | 49 | DP | -0.1 | OpenShort? | | (-6) | -5 | 28 | 3 | -19 | -0.9,14 | 24 | 38 | Sep/14 | 15 | 44.97 | 43.09 | 43.78(-0.23) | 43.3(-0.16) | 43.22(-0.32) | 42.73 | -0.9 | | -15 | 27(0.1) | -50 | [-8] | [-16] | [-16] | -89 | -87 | DT | -0.7 | HoldShort? | | (-8) | -10 | -31 | -7 | -20 | -1.6,1 | 34 | 39 | Sep/14 | 14 | 44.97 | 43.09 | 43.88(-0.16) | 43.37(-0.07) | 43.36(-0.12) | 43.15 | -0.7 | | -15 | 27(0.3) | -50 | [-5] | [-8] | [-8] | -74 | -38 | DT | -0.3 | OpenShort | | (-6) | -4 | -18 | -1 | -20 | -1.1,4 | 34 | 40 | Sep/14 | 13 | 44.97 | 43.09 | 43.95(-0.14) | 43.4(-0.05) | 43.41(0.05) | 43.39 | -0.7 | | -15 | 27(-0.1) | -50 | [-5] | [-2] | [-0] | -67 | 23 | DT | -0 | OpenShort | | (-5) | 2 | -4 | 3 | 7 | -0.9,6 | 34 | | | |
41 | Sep/14 | 12 | 44.97 | 43.09 | 44.01(-0.14) | 43.4(0) | 43.39(0.05) | 43.45 | -0.6 | | -15 | 27(-0.1) | -50 | [-5] | [-1] | [3] | -67 | 23 | DP | 0.1 | OpenShort | | (-5) | 2 | 3 | 5 | 12 | -0.9,6 | 34 | 42 | Sep/14 | 11 | 44.97 | 43.09 | 44.07(-0.14) | 43.42(-0.37) | 43.37(-0.02) | 43.41 | -0.6 | | -15 | 27(0.3) | -50 | [-5] | [-9] | [7] | -71 | -12 | DP | 0.1 | OpenShort | | (-5) | -1 | 2 | 5 | 20 | -1,4 | 34 | 43 | Sep/14 | 10 | 44.97 | 43.09 | 44.13(-0.16) | 43.58(-0.34) | 43.37(0) | 43.39 | -0.7 | | -15 | 27(0.7) | -50 | [-5] | [-8] | [3] | -75 | -7 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 4 | 20 | -1.1,3 | 34 | 44 | Sep/14 | 9 | 44.97 | 43.09 | 44.2(-0.14) | 43.73(-0.3) | 43.38(-0.05) | 43.39 | -0.7 | | -15 | 26(0.8) | -50 | [-5] | [-9] | [4] | -81 | -52 | DP | 0 | OpenShort? | | (-5) | -2 | 5 | 3 | 20 | -1.3,2 | 34 | 45 | Sep/13 | 15 | 45.34 | 43.22 | 44.26(-0.11) | 43.86(-0.32) | 43.4(-0.14) | 43.32 | -0.8 | | -17 | 25(3.5) | -50 | [-4] | [-12] | [-3] | -86 | -132 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 1 | -20 | -1.5,2 | 35 | | | |
46 | Sep/13 | 14 | 45.34 | 43.22 | 44.26(0) | 44(-0.27) | 43.46(-0.02) | 43.39 | -0.7 | | -17 | 22(0) | -50 | [0] | [-7] | [-4] | -88 | -216 | DR | -0.1 | HoldShort | | (-4) | -1 | -1 | -2 | -20 | -1.6,2 | 35 | 47 | Sep/13 | 13 | 45.34 | 43.22 | 44.26(0) | 44.12(-0.32) | 43.47(-0.71) | 43.4 | -0.7 | | -17 | 22(-0.1) | -50 | [0] | [-30] | [-6] | -89 | -392 | DR | -0.1 | HoldShort | | (0) | -23 | 3 | -16 | -20 | -1.6,1 | 35 | 48 | Sep/13 | 12 | 45.34 | 43.22 | 44.26(0) | 44.26(-0.32) | 43.78(-0.66) | 43.36 | -0.8 | | -17 | 22(-0.2) | -50 | [0] | [-28] | [-14] | -90 | -379 | DR | -0.7 | HoldShort | | (0) | -21 | -11 | -30 | -20 | -1.7,3 | 35 | 49 | Sep/13 | 11 | 45.34 | 43.22 | 44.31(0.05) | 44.4(-0.22) | 44.07(-0.56) | 43.51 | -0.7 | | -17 | 22(-1.3) | -50 | [2] | [-23] | [-14] | -82 | -374 | DR | -1 | HoldShort | | (1) | -18 | -7 | -27 | -20 | -1.4,3 | 35 | 50 | Sep/13 | 10 | 45.34 | 43.22 | 44.29(0.05) | 44.5(-0.2) | 44.32(-0.45) | 43.61 | -0.7 | | -17 | 23(-0.8) | -50 | [2] | [-19] | [-7] | -42 | -316 | DR | -1.2 | OpenShort | | (2) | -15 | 9 | -14 | -20 | -1.1,36 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|