WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.9350 One month high (close): $47.8400

WDC Daily Change: -2.4% Daily StdDev 2.54% WDC EMA_5_Trend: -2.12% 10Minute StdDev: $0.8594

Latest Price : $33.94(-2.4%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	40.44	37.87	35.63(-0.39)	35.37(-0.42)	34.97(-1.05)	34.03	-1.7	-33	17(2.8)	-50	[-15]	[-61]	[-26]	-109	-315	DT	-1.5	HoldShort	(-13)	-41	-21	-22	-20	-2.5,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.37(hourly_sma_10 3.94%) 35.63(hourly_sma_20 4.7%) 37.87(daily_ema_10 11.28%) 40.44(daily_ema_20 18.84%)

2	Sep/22	9	40.44	37.87	35.77(-0.36)	35.52(-0.31)	35.34(-0.79)	34.22	-1.7	-33	14(1.1)	-50	[-14]	[-49]	[-61]	-111	-261	DT	-2.1	HoldShort?	(-14)	-31	-128	-25	-20	-2.9,12	21
3	Sep/21	15	41.07	38.72	35.9(-0.19)	35.63(-0.08)	35.62(-0.31)	35.42	-1.6	-29	13(-1.7)	-50	[-8]	[-22]	[-8]	-52	-11	DT	-0.4	OpenShort?	(-8)	-12	-16	-8	-11	-1,23	21
4	Sep/21	14	41.07	38.72	35.97(-0.22)	35.66(-0.03)	35.73(-0.11)	35.57	-1.5	-29	15(-1.4)	-50	[-9]	[-14]	[-2]	-42	91	DT	-0.3	OpenShort	(-7)	-4	-2	-6	-3	-0.8,28	21
5	Sep/21	13	41.07	38.72	36.05(-0.25)	35.67(0.03)	35.73(0)	35.59	-1.5	-29	16(-1.2)	-50	[-10]	[-9]	[-7]	-37	129	DT	-0.3	OpenShort	(-10)	0	-12	-4	-20	-0.8,33	21

6	Sep/21	12	41.07	38.72	36.14(-0.17)	35.66(0.11)	35.77(0.2)	35.7	-1.5	-29	17(-0.6)	-50	[-7]	[2]	[-4]	-27	110	RG	-0.1	Wait	(-8)	8	-13	9	-20	-0.7,41	21
7	Sep/21	11	41.07	38.72	36.2(-0.14)	35.62(-0.2)	35.7(0.2)	35.82	-1.5	-29	18(-0.3)	-50	[-6]	[-4]	[1]	-25	98	DP	0.2	OpenShort	(-6)	8	-24	16	20	-0.6,40	21
8	Sep/21	10	41.07	38.72	36.25(-0.14)	35.69(-0.11)	35.63(0.17)	36.05	-1.4	-29	18(-0.5)	-50	[-6]	[-3]	[22]	-26	130	DP	0.6	OpenShort	(-4)	7	33	16	20	-0.3,32	21
9	Sep/21	9	41.07	38.72	36.3(-0.17)	35.73(-0.22)	35.63(0)	35.74	-1.5	-29	19(0)	-50	[-7]	[-13]	[14]	-54	27	DP	0.3	OpenShort?	(-7)	0	28	6	20	-0.8,16	21
10	Sep/20	15	41.64	39.41	36.36(-0.16)	35.81(-0.25)	35.57(0.06)	35.48	-1.8	-27	19(-0.3)	-50	[-6]	[-10]	[1]	-72	-58	DP	-0.1	OpenShort?	(-8)	2	8	-3	-9	-1.3,11	21

11	Sep/20	14	41.64	39.41	36.42(-0.33)	35.9(-0.36)	35.55(0.03)	35.41	-1.8	-27	19(-0.3)	-50	[-13]	[-15]	[-4]	-75	71	DT	-0.2	HoldShort	(-6)	1	-6	1	-20	-1.6,15	21
12	Sep/20	13	41.64	39.41	36.54(-0.35)	36.03(-0.39)	35.54(-0.59)	35.47	-1.8	-27	19(-1)	-50	[-14]	[-40]	[-13]	-71	-79	DT	-0.1	OpenShort	(-13)	-23	-36	7	-20	-1.6,19	21
13	Sep/20	12	41.64	39.41	36.67(-0.3)	36.17(-0.28)	35.75(-0.33)	35.81	-1.7	-27	20(-1.4)	-50	[-12]	[-27]	[8]	-62	-0	DP	0.1	OpenShort	(-13)	-13	15	16	0	-1.2,18	21
14	Sep/20	11	41.64	39.41	36.78(-0.33)	36.27(-0.44)	35.87(-0.53)	35.67	-1.8	-27	22(0.3)	-50	[-13]	[-39]	[5]	-79	-94	DP	-0.3	OpenShort	(-13)	-21	26	-6	-20	-1.5,9	21
15	Sep/20	10	41.64	39.41	36.9(-0.32)	36.43(-0.52)	36.06(-0.58)	35.43	-1.8	-27	22(2.3)	-50	[-13]	[-42]	[-2]	-92	-218	DT	-0.9	OpenShort	(-14)	-23	17	-6	-20	-2,8	21

16	Sep/20	9	41.64	39.41	37.02(-0.38)	36.62(-0.46)	36.27(-0.66)	35.27	-1.9	-27	19(1.9)	-50	[-15]	[-45]	[-59]	-111	-246	DT	-1.5	HoldShort?	(-13)	-26	-134	-11	-20	-2.7,7	21
17	Sep/19	15	42.18	40	37.16(-0.27)	36.79(-0.08)	36.51(-0.22)	36.56	-1.8	-26	17(-2.6)	-50	[-11]	[-18]	[2]	-62	64	DP	0.1	OpenShort?	(-8)	-9	8	9	-20	-1,13	20
18	Sep/19	14	42.18	40	37.26(-0.19)	36.82(-0.14)	36.59(-0.22)	36.48	-1.8	-26	20(0.2)	-50	[-8]	[-19]	[-4]	-74	-70	DT	-0.2	OpenShort	(-11)	-9	-6	0	-20	-1.2,6	20
19	Sep/19	13	42.18	40	37.33(-0.24)	36.87(-0.11)	36.67(-0.35)	36.54	-1.8	-26	20(-0.1)	-50	[-10]	[-24]	[2]	-79	-49	DP	-0.2	OpenShort	(-7)	-14	20	-7	-20	-1.3,4	20
20	Sep/19	12	42.18	40	37.42(-0.32)	36.91(-0.11)	36.8(-0.51)	36.35	-1.8	-26	20(-0.3)	-50	[-13]	[-31]	[-19]	-88	-89	DT	-0.7	HoldShort	(-10)	-20	-30	-11	-20	-1.7,5	20

21	Sep/19	11	42.18	40	37.54(-0.29)	36.95(-0.27)	36.99(-0.19)	36.64	-1.7	-26	20(-1.1)	-50	[-12]	[-21]	[-10]	-75	13	DT	-0.6	HoldShort	(-11)	-8	-27	-9	0	-1.4,10	20
22	Sep/19	10	42.18	40	37.65(-0.26)	37.05(-0.32)	36.99(0)	36.9	-1.7	-26	21(-0.8)	-50	[-10]	[-14]	[2]	-59	72	DP	-0.2	OpenShort	(-11)	0	-3	-2	20	-1.1,19	20
23	Sep/19	9	42.18	40	37.75(-0.19)	37.17(-0.32)	36.99(0)	36.93	-1.7	-26	22(0.2)	-50	[-8]	[-13]	[-6]	-54	-22	DT	-0.2	OpenShort?	(-10)	0	-25	5	20	-1.2,26	20
24	Sep/16	15	42.74	40.53	37.82(-0.26)	37.29(-0.21)	37.06(0.11)	37.18	-1.8	-26	22(-1.7)	-50	[-10]	[-7]	[1]	-47	131	DP	0.2	OpenShort?	(-7)	4	-6	10	11	-0.9,26	20
25	Sep/16	14	42.74	40.53	37.92(-0.29)	37.37(-0.13)	37.02(0.3)	37.24	-1.8	-26	24(-1.7)	-50	[-12]	[1]	[9]	-53	203	UR	0.3	SmallShort	(-10)	12	19	9	16	-0.9,20	20

26	Sep/16	13	42.74	40.53	38.03(-0.37)	37.42(-0.29)	36.91(-0.35)	37.05	-1.8	-26	25(-2.1)	-50	[-15]	[-28]	[6]	-69	36	DP	0.2	OpenShort	(-12)	-14	19	6	-19	-1.3,14	20
27	Sep/16	12	42.74	40.53	38.17(-0.39)	37.53(-0.42)	37.04(-0.67)	36.87	-1.9	-26	27(-0.6)	-50	[-16]	[-44]	[-4]	-76	-105	DT	-0.2	HoldShort	(-16)	-27	-10	8	-20	-1.5,12	20
28	Sep/16	11	42.74	40.53	38.32(-0.39)	37.69(-0.26)	37.29(-0.59)	36.97	-1.9	-26	28(-0.8)	-50	[-16]	[-37]	[-7]	-81	-94	DT	-0.4	HoldShort	(-15)	-23	-1	-3	-20	-1.6,9	20
29	Sep/16	10	42.74	40.53	38.47(-0.44)	37.79(-0.34)	37.51(-0.53)	36.98	-1.9	-26	29(-0.6)	-50	[-18]	[-37]	[2]	-88	-65	DP	-0.6	OpenShort	(-16)	-21	31	-10	-20	-1.7,5	20
30	Sep/16	9	42.74	40.53	38.64(-0.49)	37.92(-0.52)	37.71(-0.55)	36.68	-2	-26	29(1.2)	-50	[-19]	[-42]	[-46]	-100	-140	DT	-1.1	HoldShort?	(-20)	-22	-103	-13	-20	-2.2,5	20

31	Sep/15	15	43.32	41.02	38.83(-0.44)	38.12(-0.34)	37.92(-0.29)	37.71	-1.8	-24	28(-3.1)	-50	[-18]	[-28]	[-14]	-71	96	DT	-0.2	OpenShort?	(-14)	-12	-37	-1	-19	-1.3,12	18
32	Sep/15	14	43.32	41.02	39(-0.66)	38.25(-0.21)	38.03(-0.18)	38.08	-1.7	-24	31(-11.2)	-50	[-25]	[-22]	[0]	-59	362	DT	0.1	OpenShort	(-16)	-7	-8	5	20	-1,16	18
33	Sep/15	13	43.32	41.02	39.26(-0.63)	38.33(-0.08)	38.1(0.08)	38.16	-1.7	-24	42(-7.9)	-50	[-23]	[-9]	[5]	-60	359	DP	0	OpenShort	(-26)	3	21	2	-20	-0.8,10	18
34	Sep/15	12	43.32	41.02	39.51(-0.7)	38.36(-0.29)	38.07(-0.13)	37.95	-1.8	-24	50(-6.2)	-50	[-26]	[-22]	[7]	-69	265	DP	-0.1	OpenShort	(-27)	-5	21	0	0	-1,6	18
35	Sep/15	11	43.32	41.02	39.79(-0.72)	38.47(-0.44)	38.12(-0.57)	37.74	-1.8	-24	57(-3.4)	-50	[-27]	[-41]	[-19]	-73	48	DT	-0.2	OpenShort	(-28)	-21	-47	3	-20	-1.2,7	18

36	Sep/15	10	43.32	41.02	40.08(-0.64)	38.64(-0.36)	38.34(-0.18)	38.21	-1.7	-24	60(-4.2)	-50	[-24]	[-24]	[-6]	-67	114	DT	-0.1	OpenShort	(-27)	-7	-23	4	13	-1,8	18
37	Sep/15	9	43.32	41.02	40.34(-0.74)	38.78(-0.41)	38.41(-0.34)	38.45	-1.6	-24	64(-3.4)	-50	[-28]	[-32]	[15]	-69	174	DP	0	OpenShort?	(-26)	-13	44	1	8	-1,6	18
38	Sep/14	15	43.85	41.52	40.64(-0.76)	38.94(-0.54)	38.54(-0.28)	38.01	-2	-24	68(-4.4)	-50	[-28]	[-33]	[-13]	-81	29	DT	-0.3	HoldShort?	(-30)	-10	-24	-2	-20	-1.3,2	27
39	Sep/14	14	43.85	41.52	40.95(-0.68)	39.15(-0.56)	38.65(-0.44)	38.25	-1.9	-24	72(0.3)	-50	[-25]	[-38]	[-19]	-78	-103	DT	-0.2	HoldShort	(-30)	-16	-45	1	-20	-1.3,5	27
40	Sep/14	13	43.85	41.52	41.23(-0.6)	39.37(-0.4)	38.82(-0.33)	38.71	-1.8	-24	72(0.2)	-50	[-22]	[-30]	[-7]	-73	-106	DT	-0.1	OpenShort	(-25)	-12	-19	7	-16	-1.2,7	27

41	Sep/14	12	43.85	41.52	41.48(-0.62)	39.53(-0.58)	38.95(-0.51)	38.91	-1.7	-24	71(0.9)	-50	[-23]	[-40]	[3]	-74	-139	DP	-0	OpenShort	(-23)	-19	3	6	13	-1.2,6	27
42	Sep/14	11	43.85	41.52	41.74(-0.6)	39.76(-1.07)	39.15(-0.48)	38.88	-1.7	-24	71(1.9)	-50	[-22]	[-48]	[19]	-82	-223	DP	-0.1	OpenShort	(-24)	-18	39	4	20	-1.4,3	27
43	Sep/14	10	43.85	41.52	41.99(-0.62)	40.19(-1.16)	39.34(-0.76)	38.48	-1.8	-24	69(4.6)	-50	[-23]	[-60]	[-22]	-93	-420	DT	-0.4	OpenShort	(-26)	-28	-56	0	-20	-1.7,0	27
44	Sep/14	9	43.85	41.52	42.25(-0.54)	40.66(-1.12)	39.64(-0.68)	39.06	-1.6	-24	64(4.6)	-50	[-20]	[-56]	[-16]	-93	-401	DT	-0.3	OpenShort?	(-22)	-25	-38	2	-20	-1.7,0	27
45	Sep/13	15	44.41	42.06	42.48(-0.45)	41.12(-0.96)	39.91(-0.52)	39.45	-1.8	-24	59(2.7)	-50	[-17]	[-46]	[-19]	-93	-398	DT	-0.3	OpenShort?	(-20)	-19	-41	4	-20	-1.7,0	30

46	Sep/13	14	44.41	42.06	42.67(-0.28)	41.52(-0.93)	40.12(-0.59)	39.88	-1.6	-24	57(4.5)	-50	[-10]	[-47]	[-5]	-93	-521	DT	-0.2	OpenShort	(-16)	-22	4	5	-20	-1.7,0	30
47	Sep/13	13	44.41	42.06	42.79(-0.26)	41.91(-1.02)	40.36(-1.66)	39.84	-1.6	-24	52(5.4)	-50	[-10]	[-88]	[-18]	-100	-843	DT	-0.4	HoldShort	(-11)	-62	-21	-1	-20	-2,0	30
48	Sep/13	12	44.41	42.06	42.9(-0.26)	42.34(-0.98)	41.04(-1.56)	40.06	-1.5	-24	47(5.7)	-50	[-10]	[-83]	[-29]	-105	-789	DT	-0.7	HoldShort	(-9)	-58	-26	-35	-20	-2.2,0	30
49	Sep/13	11	44.41	42.06	43.01(-0.14)	42.76(-0.81)	41.69(-1.51)	40.34	-1.4	-24	41(4.3)	-50	[-5]	[-77]	[-29]	-108	-852	DT	-1.2	HoldShort	(-9)	-56	-13	-36	-20	-2.3,0	30
50	Sep/13	10	44.41	42.06	43.07(-0.14)	43.11(-0.76)	42.33(-1.4)	40.48	-1.4	-24	37(4)	-50	[-5]	[-72]	[-45]	-97	-806	DT	-1.8	OpenShort	(-5)	-52	-57	-32	-20	-2.5,16	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI