|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.5400 One month high (close): $132.7800
PLD Daily Change: -0.01% Daily StdDev 1.78% PLD EMA_5_Trend: -1.36% 10Minute StdDev: $1.3701
Latest Price : $108.54(-0.01%) | Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($3.1) Thu. Sep 15, 2022($2.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 121.61 | 117.19 | 110.93(-0.16) | 110.53(-0.21) | 109.9(-0.57) | 108.24 | -1.8 | | -28 | 12(3.6) | -50 | [-9] | [-47] | [-33] | -125 | -219 | DT | -1.8 | HoldShort? | | (-7) | -32 | -59 | -31 | -20 | -3,0 | 27 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.53(hourly_sma_10 2.12%) 110.93(hourly_sma_20 2.49%) 117.19(daily_ema_10 8.27%) 121.61(daily_ema_20 12.35%)
|
| | | 2 | Sep/21 | 15 | 122.77 | 119.13 | 111.11(-0.04) | 110.76(-0.15) | 110.53(-0.32) | 109.59 | -1.9 | | -24 | 9(0.4) | -50 | [-2] | [-30] | [-12] | -102 | -188 | DT | -1.5 | CloseShort? | | (-5) | -18 | -12 | -28 | -20 | -2.4,8 | 27 | | 3 | Sep/21 | 14 | 122.77 | 119.13 | 111.15(-0.19) | 110.93(-0.14) | 110.89(-0.3) | 109.86 | -1.9 | | -24 | 8(-2.4) | -50 | [-10] | [-30] | [-23] | -89 | 10 | DT | -1.8 | HoldShort | | (-2) | -17 | -45 | -26 | -20 | -2.3,19 | 27 | | 4 | Sep/21 | 13 | 122.77 | 119.13 | 111.36(-0.13) | 110.93(0) | 111.22(-0.02) | 110.9 | -1.7 | | -24 | 11(-2.1) | -50 | [-7] | [-10] | [-5] | -32 | 101 | DT | -0.4 | OpenShort | | (-7) | -1 | -8 | -7 | -13 | -0.6,33 | 27 | | 5 | Sep/21 | 12 | 122.77 | 119.13 | 111.51(-0.08) | 111.09(0.02) | 111.24(0.08) | 111.09 | -1.7 | | -24 | 13(-0.8) | -50 | [-4] | [-3] | [-1] | -18 | 74 | DT | -0.2 | OpenShort | | (-6) | 4 | -5 | 7 | 1 | -0.5,45 | 27 | | | | |
| 6 | Sep/21 | 11 | 122.77 | 119.13 | 111.6(-0.05) | 111.07(-0.11) | 111.15(0.13) | 111.21 | -1.7 | | -24 | 14(-0.1) | -50 | [-3] | [-3] | [-1] | -12 | 63 | DT | 0.1 | OpenShort | | (-4) | 7 | -18 | 16 | 20 | -0.4,48 | 27 | | 7 | Sep/21 | 10 | 122.77 | 119.13 | 111.66(-0.02) | 111.19(0.01) | 111.01(0.05) | 111.63 | -1.6 | | -24 | 14(-0.2) | -40 | [-1] | [-4] | [10] | -10 | 37 | DP | 0.7 | OpenShort | | (-2) | 3 | 15 | 19 | 20 | -0,40 | 27 | | 8 | Sep/21 | 9 | 122.77 | 119.13 | 111.68(-0.09) | 111.18(-0.04) | 111.01(0) | 111.29 | -1.7 | | -24 | 14(-0.6) | -50 | [-5] | [-9] | [8] | -38 | 71 | DP | 0.3 | OpenShort? | | (-2) | 0 | 15 | 9 | 15 | -0.4,22 | 27 | | 9 | Sep/20 | 15 | 123.82 | 121.01 | 111.78(-0.13) | 111.23(-0.04) | 110.96(0.04) | 110.95 | -2.1 | | -20 | 14(-3.4) | -50 | [-7] | [-6] | [3] | -59 | 89 | DP | -0 | OpenShort? | | (-5) | 2 | 11 | -3 | -5 | -0.8,11 | 28 | | 10 | Sep/20 | 14 | 123.82 | 121.01 | 111.93(-0.28) | 111.28(-0.04) | 110.92(-0.07) | 110.69 | -2.1 | | -20 | 18(-6.3) | -50 | [-16] | [-14] | [1] | -68 | 190 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | -3 | -20 | -1.1,10 | 28 | | | | |
| 11 | Sep/20 | 13 | 123.82 | 121.01 | 112.24(-0.31) | 111.33(-0.11) | 111(-0.34) | 110.44 | -2.2 | | -20 | 24(-5.9) | -50 | [-17] | [-31] | [-18] | -66 | 97 | DT | -0.4 | OpenShort | | (-15) | -19 | -44 | -2 | -20 | -1.2,14 | 28 | | 12 | Sep/20 | 12 | 123.82 | 121.01 | 112.59(-0.3) | 111.45(0.07) | 111(0) | 111.45 | -2 | | -20 | 30(-5.6) | -50 | [-17] | [-8] | [2] | -49 | 244 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 4 | -13 | -0.6,16 | 28 | | 13 | Sep/20 | 11 | 123.82 | 121.01 | 112.93(-0.29) | 111.37(-0.23) | 111.38(-0.09) | 111.26 | -2.1 | | -20 | 36(-3.7) | -50 | [-16] | [-21] | [9] | -59 | 156 | DP | -0.1 | OpenShort | | (-16) | -5 | 19 | -7 | 20 | -0.8,11 | 28 | | 14 | Sep/20 | 10 | 123.82 | 121.01 | 113.26(-0.34) | 111.63(-0.29) | 111.48(-0.18) | 110.82 | -2.1 | | -20 | 39(-2.4) | -50 | [-19] | [-28] | [-2] | -61 | 117 | DT | -0.3 | OpenShort | | (-16) | -10 | -6 | 0 | -1 | -1,14 | 28 | | 15 | Sep/20 | 9 | 123.82 | 121.01 | 113.65(-0.35) | 111.95(-0.16) | 111.68(0.01) | 110.96 | -2.1 | | -20 | 42(-3.4) | -50 | [-19] | [-14] | [-22] | -61 | 164 | DT | -0.3 | OpenShort? | | (-16) | 1 | -61 | 1 | -19 | -1.1,17 | 28 | | | | |
| 16 | Sep/19 | 15 | 124.86 | 122.4 | 114.05(-0.32) | 112.13(0.01) | 111.67(0.13) | 112.38 | -2.3 | | -18 | 45(-9.7) | -50 | [-18] | [-1] | [15] | -39 | 254 | DP | 0.3 | OpenShort? | | (-16) | 7 | 36 | 10 | 15 | -0.6,26 | 28 | | 17 | Sep/19 | 14 | 124.86 | 122.4 | 114.42(-0.4) | 112.12(-0.07) | 111.52(0.14) | 111.54 | -2.4 | | -18 | 55(-3.7) | -50 | [-22] | [-4] | [-5] | -62 | 247 | DT | 0 | OpenShort | | (-18) | 8 | -11 | 5 | -20 | -1,13 | 28 | | 18 | Sep/19 | 13 | 124.86 | 122.4 | 114.88(-0.4) | 112.2(-0.11) | 111.36(-0.36) | 111.79 | -2.4 | | -18 | 59(-3.5) | -50 | [-22] | [-33] | [4] | -64 | 84 | DP | 0.1 | OpenShort | | (-19) | -20 | 12 | 3 | -2 | -1,11 | 28 | | 19 | Sep/19 | 12 | 124.86 | 122.4 | 115.34(-0.45) | 112.32(-0.23) | 111.76(-0.42) | 111.52 | -2.4 | | -18 | 62(-2.5) | -50 | [-25] | [-40] | [7] | -68 | 65 | DP | -0.1 | OpenShort | | (-21) | -23 | 18 | 4 | -3 | -1.1,10 | 28 | | 20 | Sep/19 | 11 | 124.86 | 122.4 | 115.86(-0.43) | 112.58(-0.49) | 112.23(-0.32) | 111.1 | -2.5 | | -18 | 65(-0.2) | -50 | [-24] | [-42] | [-9] | -77 | -8 | DT | -0.3 | HoldShort | | (-23) | -18 | -26 | -6 | 13 | -1.3,6 | 28 | | | | |
| 21 | Sep/19 | 10 | 124.86 | 122.4 | 116.36(-0.43) | 113.14(-0.54) | 112.59(-0.14) | 111.7 | -2.4 | | -18 | 65(0.1) | -50 | [-24] | [-33] | [17] | -72 | 53 | DP | -0.3 | OpenShort | | (-21) | -8 | 45 | -1 | 20 | -1.3,11 | 28 | | 22 | Sep/19 | 9 | 124.86 | 122.4 | 116.86(-0.49) | 113.75(-0.65) | 112.75(-0.25) | 110.67 | -2.6 | | -18 | 65(1.6) | -50 | [-27] | [-43] | [-50] | -81 | -39 | DT | -0.6 | OpenShort? | | (-24) | -14 | -137 | 0 | -20 | -1.7,12 | 28 | | 23 | Sep/16 | 15 | 125.95 | 123.43 | 117.44(-0.36) | 114.49(-0.35) | 113.03(0.15) | 113.9 | -2.4 | | -19 | 63(-7) | -50 | [-20] | [-11] | [8] | -59 | 155 | DP | 0.3 | OpenShort? | | (-18) | 8 | 9 | 11 | 20 | -1,16 | 28 | | 24 | Sep/16 | 14 | 125.95 | 123.43 | 117.87(-0.51) | 114.89(-0.4) | 112.86(-0.06) | 113.68 | -2.4 | | -19 | 70(-4.7) | -50 | [-28] | [-26] | [12] | -70 | 203 | DP | 0.2 | OpenShort | | (-19) | -3 | 28 | 10 | 9 | -1.2,10 | 28 | | 25 | Sep/16 | 13 | 125.95 | 123.43 | 118.47(-0.55) | 115.35(-0.53) | 112.93(-0.65) | 113.02 | -2.6 | | -19 | 75(-3.2) | -50 | [-30] | [-63] | [8] | -81 | -19 | DP | 0 | OpenShort | | (-27) | -36 | 29 | 6 | -20 | -1.4,4 | 28 | | | | |
| 26 | Sep/16 | 12 | 125.95 | 123.43 | 119.13(-0.61) | 115.97(-0.65) | 113.67(-0.94) | 112.36 | -2.7 | | -19 | 78(-0.1) | -50 | [-34] | [-83] | [-4] | -92 | -144 | DT | -0.3 | HoldShort | | (-30) | -52 | 7 | 3 | -20 | -1.7,1 | 28 | | 27 | Sep/16 | 11 | 125.95 | 123.43 | 119.86(-0.61) | 116.73(-0.72) | 114.75(-1.05) | 112.19 | -2.7 | | -19 | 78(3.1) | -50 | [-34] | [-91] | [-24] | -100 | -245 | DT | -0.7 | HoldShort | | (-31) | -58 | -39 | -4 | -20 | -2,0 | 28 | | 28 | Sep/16 | 10 | 125.95 | 123.43 | 120.59(-0.54) | 117.58(-0.68) | 115.97(-0.85) | 113.11 | -2.5 | | -19 | 75(4.7) | -50 | [-30] | [-78] | [-23] | -100 | -247 | DT | -0.8 | HoldShort | | (-29) | -47 | -37 | -5 | -20 | -2,0 | 28 | | 29 | Sep/16 | 9 | 125.95 | 123.43 | 121.24(-0.49) | 118.39(-0.63) | 116.96(-0.69) | 113.99 | -2.4 | | -19 | 70(4.7) | -50 | [-27] | [-67] | [-49] | -100 | -240 | DT | -0.8 | HoldShort? | | (-25) | -38 | -116 | -5 | -20 | -2,0 | 28 | | 30 | Sep/15 | 15 | 127.11 | 124.61 | 121.84(-0.42) | 119.14(-0.37) | 117.77(-0.43) | 116.8 | -2.2 | | -18 | 66(-4.5) | -50 | [-23] | [-44] | [-17] | -87 | -54 | DT | -0.3 | HoldShort? | | (-20) | -24 | -34 | 0 | -20 | -1.5,1 | 25 | | | | |
| 31 | Sep/15 | 14 | 127.11 | 124.61 | 122.36(-0.51) | 119.58(-0.33) | 118.28(-0.37) | 117.64 | -2 | | -18 | 70(-4.9) | -50 | [-28] | [-40] | [-10] | -84 | 84 | DT | -0.2 | HoldShort | | (-20) | -20 | -21 | 2 | -20 | -1.4,1 | 25 | | 32 | Sep/15 | 13 | 127.11 | 124.61 | 122.99(-0.49) | 119.98(-0.35) | 118.72(-0.4) | 118.16 | -1.9 | | -18 | 75(-3.3) | -50 | [-27] | [-42] | [-0] | -84 | 51 | DT | -0.2 | HoldShort | | (-25) | -22 | 7 | 1 | -20 | -1.4,1 | 25 | | 33 | Sep/15 | 12 | 127.11 | 124.61 | 123.59(-0.5) | 120.4(-0.38) | 119.2(-0.53) | 118 | -2 | | -18 | 78(-1.1) | -50 | [-27] | [-50] | [-8] | -88 | -34 | DT | -0.3 | HoldShort | | (-25) | -29 | -10 | 0 | -20 | -1.5,0 | 25 | | 34 | Sep/15 | 11 | 127.11 | 124.61 | 124.21(-0.46) | 120.86(-0.61) | 119.83(-0.59) | 118.25 | -1.9 | | -18 | 79(1.7) | -50 | [-25] | [-59] | [-16] | -90 | -126 | DT | -0.4 | OpenShort | | (-25) | -32 | -42 | -1 | -20 | -1.6,0 | 25 | | 35 | Sep/15 | 10 | 127.11 | 124.61 | 124.79(-0.41) | 121.6(-0.56) | 120.54(-0.27) | 119.27 | -1.7 | | -18 | 78(1.3) | -50 | [-22] | [-40] | [-9] | -88 | -53 | DT | -0.4 | OpenShort | | (-22) | -15 | -23 | -1 | -13 | -1.5,0 | 25 | | | | |
| 36 | Sep/15 | 9 | 127.11 | 124.61 | 125.31(-0.4) | 122.29(-0.57) | 120.87(-0.31) | 119.85 | -1.6 | | -18 | 76(2.3) | -50 | [-22] | [-42] | [-12] | -88 | -74 | DT | -0.3 | OpenShort? | | (-20) | -17 | -30 | 0 | -18 | -1.5,0 | 25 | | 37 | Sep/14 | 15 | 128.18 | 125.54 | 125.81(-0.36) | 122.99(-0.49) | 121.24(-0.31) | 120.61 | -1.7 | | -15 | 74(-1.6) | -50 | [-20] | [-38] | [-8] | -86 | -89 | DT | -0.2 | HoldShort? | | (-18) | -17 | -19 | 4 | -20 | -1.5,2 | 34 | | 38 | Sep/14 | 14 | 128.18 | 125.54 | 126.27(-0.34) | 123.6(-0.4) | 121.62(-0.23) | 121.1 | -1.6 | | -15 | 76(3.2) | -50 | [-19] | [-31] | [-11] | -86 | -87 | DT | -0.2 | OpenShort | | (-17) | -13 | -23 | 6 | -20 | -1.5,2 | 34 | | 39 | Sep/14 | 13 | 128.18 | 125.54 | 126.7(-0.31) | 124.1(-0.35) | 121.9(-0.6) | 121.68 | -1.5 | | -15 | 72(3.2) | -50 | [-17] | [-49] | [4] | -88 | -218 | DP | -0.1 | OpenShort | | (-16) | -33 | 21 | 7 | -20 | -1.6,2 | 34 | | 40 | Sep/14 | 12 | 128.18 | 125.54 | 127.1(-0.32) | 124.54(-0.49) | 122.64(-0.87) | 121.15 | -1.6 | | -15 | 69(7.1) | -50 | [-18] | [-68] | [-14] | -98 | -352 | DT | -0.5 | OpenShort | | (-17) | -48 | -21 | 6 | -20 | -1.9,0 | 34 | | | | |
| 41 | Sep/14 | 11 | 128.18 | 125.54 | 127.51(-0.28) | 125.15(-0.67) | 123.72(-0.82) | 121.68 | -1.5 | | -15 | 62(7.5) | -50 | [-15] | [-70] | [-15] | -103 | -375 | DT | -0.7 | HoldShort | | (-15) | -45 | -29 | -5 | -20 | -2.1,0 | 34 | | 42 | Sep/14 | 10 | 128.18 | 125.54 | 127.87(-0.25) | 125.99(-0.62) | 124.74(-0.68) | 122.43 | -1.3 | | -15 | 55(7.6) | -50 | [-14] | [-60] | [-8] | -108 | -339 | DT | -1 | HoldShort | | (-13) | -37 | -3 | -10 | -20 | -2.3,0 | 34 | | 43 | Sep/14 | 9 | 128.18 | 125.54 | 128.19(-0.26) | 126.77(-0.62) | 125.59(-0.57) | 122.52 | -1.3 | | -15 | 47(10.2) | -50 | [-14] | [-54] | [-49] | -116 | -306 | DT | -1.5 | HoldShort? | | (-13) | -31 | -116 | -14 | -20 | -2.7,2 | 34 | | 44 | Sep/13 | 15 | 128.98 | 126.05 | 128.53(-0.12) | 127.56(-0.34) | 126.31(-0.11) | 125.55 | -0.8 | | -14 | 37(3.9) | -50 | [-7] | [-18] | [-13] | -87 | -124 | DT | -0.5 | OpenShort? | | (-7) | -6 | -31 | -0 | -20 | -1.8,8 | 45 | | 45 | Sep/13 | 14 | 128.98 | 126.05 | 128.68(-0.05) | 128(-0.26) | 126.45(-0.1) | 126.36 | -0.6 | | -14 | 33(1.8) | -50 | [-3] | [-15] | [-8] | -78 | -151 | DT | -0.1 | OpenShort | | (-4) | -6 | -18 | 7 | -20 | -1.6,12 | 45 | | | | |
| 46 | Sep/13 | 13 | 128.98 | 126.05 | 128.75(-0.03) | 128.33(-0.23) | 126.58(-0.52) | 126.84 | -0.5 | | -14 | 31(0.9) | -50 | [-2] | [-37] | [-1] | -75 | -266 | DT | 0.2 | HoldShort | | (-2) | -29 | 6 | -1 | -20 | -1.4,10 | 45 | | 47 | Sep/13 | 12 | 128.98 | 126.05 | 128.79(-0.02) | 128.63(-0.23) | 127.24(-0.53) | 126.67 | -0.5 | | -14 | 30(0.8) | -50 | [-1] | [-38] | [-0] | -86 | -290 | DT | -0.4 | HoldShort | | (-2) | -30 | 21 | -19 | -20 | -1.6,4 | 45 | | 48 | Sep/13 | 11 | 128.98 | 126.05 | 128.82(-0.02) | 128.93(-0.29) | 127.92(-0.7) | 126.12 | -0.6 | | -14 | 29(1.6) | -50 | [-1] | [-49] | [-14] | -100 | -390 | DT | -1.4 | HoldShort | | (-2) | -39 | -3 | -33 | -20 | -2,0 | 45 | | 49 | Sep/13 | 10 | 128.98 | 126.05 | 128.85(-0.05) | 129.31(-0.28) | 128.82(-0.57) | 126.2 | -0.6 | | -14 | 28(2.5) | -50 | [-3] | [-42] | [-24] | -73 | -318 | DT | -2.1 | OpenShort | | (-1) | -32 | -33 | -24 | -20 | -2.1,30 | 45 | | 50 | Sep/13 | 9 | 128.98 | 126.05 | 128.92(0.02) | 129.67(-0.15) | 129.56(-0.4) | 127.06 | -0.4 | | -14 | 25(-0.5) | -50 | [1] | [-28] | [-48] | -29 | -279 | DR | -2.2 | OpenShort? | | (-1) | -22 | -115 | -10 | -20 | -1.6,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|