PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $165.9000 One month high (close): $179.3000

PEP Daily Change: 0.09% Daily StdDev 1% PEP EMA_5_Trend: 0.33% 10Minute StdDev: $1.3969

Latest Price : $168.67(0.09%)

Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 49 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.62%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	171.02	169.02	168.87(0.02)	170.03(0.06)	170.4(-0.31)	168.52	-0.8	-14	48(-0.8)	-50	[2]	[-30]	[-40]	-4	-116	DR	-1.2	OpenShort?	(4)	-31	-84	-35	-20	-0.2,51	41
Daily Trend: % Up Forces: 168.87(hourly_sma_20 0.21%) 170.03(hourly_sma_10 0.9%) Down Forces: Support Levels: Resistance Levels: 169.02(daily_ema_10 0.3%) 171.02(daily_ema_20 1.48%)

2	Sep/21	15	171.52	169.39	168.83(0.09)	169.93(0.12)	170.93(-0.1)	169.91	-0.4	-15	48(4.8)	-45	[9]	[-5]	[-14]	44	-53	DR	-0.7	OpenShort?	(8)	-10	-26	-21	-20	0.7,76	42
3	Sep/21	14	171.52	169.39	168.68(0.11)	169.72(0.15)	171.1(-0.02)	170.34	-0.3	-15	44(-0.6)	-50	[11]	[5]	[-30]	67	-12	CR	-0.5	HoldShort	(10)	-2	-82	-14	-7	1.1,89	42
4	Sep/21	13	171.52	169.39	168.5(0.17)	169.47(0.24)	171.13(0.38)	171.72	0.1	-15	44(2.9)	25	[17]	[51]	[3]	100	118	TP	0.4	OpenShort	(16)	38	1	-5	20	2,100	42
5	Sep/21	12	171.52	169.39	168.22(0.18)	169.06(0.23)	170.49(0.49)	171.7	0	-15	41(3.4)	25	[18]	[61]	[19]	108	154	UT	0.8	HoldLong	(17)	49	42	1	20	2.3,100	42

6	Sep/21	11	171.52	169.39	167.91(0.16)	168.67(0.15)	169.66(0.43)	171	-0.1	-15	38(2.8)	25	[16]	[51]	[10]	108	129	UT	1	HoldLong	(17)	43	7	16	20	2.3,100	42
7	Sep/21	10	171.52	169.39	167.64(0.15)	168.42(0.2)	168.93(0.36)	170.88	-0.2	-15	35(5.1)	25	[15]	[46]	[20]	114	131	UT	1.5	HoldLong	(17)	36	31	28	20	2.6,99	42
8	Sep/21	9	171.52	169.39	167.39(0.13)	168.09(0.15)	168.32(0.31)	170.37	-0.3	-15	30(6)	25	[13]	[38]	[48]	106	129	UT	1.9	HoldLong?	(14)	31	114	26	20	2.8,86	42
9	Sep/20	15	172.01	169.83	167.18(0.07)	167.83(0.06)	167.8(0.1)	168.48	-0.9	-14	24(1.9)	15	[7]	[13]	[19]	61	37	UT	0.8	OpenLong?	(7)	10	53	3	13	1.5,73	41
10	Sep/20	14	172.01	169.83	167.07(0.05)	167.73(0.01)	167.63(-0.04)	167.61	-1.2	-14	22(-1.3)	-20	[5]	[-3]	[4]	30	-27	RG	-0	Wait	(5)	-4	16	-7	-8	0.6,65	41

11	Sep/20	13	172.01	169.83	166.98(0.05)	167.73(0)	167.69(-0.14)	167.34	-1.2	-14	23(-0.6)	-50	[5]	[-14]	[-14]	28	-60	DR	-0.4	OpenShort	(5)	-14	-33	-10	-14	0.4,68	41
12	Sep/20	12	172.01	169.83	166.9(0.04)	167.72(0.05)	167.92(0.04)	167.87	-1.1	-14	24(0.7)	-35	[4]	[6]	[1]	53	32	RG	-0.1	Wait	(7)	4	6	-7	-2	1.1,75	41
13	Sep/20	11	172.01	169.83	166.83(0.06)	167.64(0.07)	167.85(-0.01)	167.77	-1.1	-14	23(0.1)	-35	[6]	[2]	[-1]	51	0	CR	-0.1	HoldShort	(4)	-1	9	-18	-12	1.1,73	41
14	Sep/20	10	172.01	169.83	166.73(0.04)	167.52(0.09)	167.86(0.04)	167.62	-1.1	-14	23(0.7)	-45	[4]	[8]	[-6]	57	22	CR	-0.3	HoldShort	(5)	4	-10	-10	-11	1,82	41
15	Sep/20	9	172.01	169.83	166.67(0.03)	167.37(0.13)	167.8(0.04)	167.78	-1.1	-14	22(0.9)	-50	[3]	[9]	[-16]	73	50	CR	-0	HoldShort?	(4)	4	-44	-4	-12	1.3,90	41

16	Sep/19	15	172.47	169.91	166.62(0.04)	167.15(0.17)	167.74(0.13)	168.51	-1	-15	22(3.5)	5	[4]	[20]	[20]	106	103	RG	0.9	SmallShort?	(6)	13	52	10	17	2.3,98	38
17	Sep/19	14	172.47	169.91	166.55(-0.02)	166.86(0.1)	167.52(0.05)	167.65	-1.2	-15	18(-1.4)	-50	[-2]	[7]	[-0]	86	100	RG	0.2	Wait	(1)	5	-7	6	11	1.5,98	38
18	Sep/19	13	172.47	169.91	166.58(-0.01)	166.69(0.1)	167.44(0.16)	167.77	-1.2	-15	19(-0.7)	-35	[-1]	[18]	[11]	86	117	UR	0.4	SmallShort	(-1)	15	20	12	20	1.5,98	38
19	Sep/19	12	172.47	169.91	166.6(-0.04)	166.53(0.07)	167.17(0.13)	167.44	-1.3	-15	20(-2.6)	-50	[-4]	[13]	[7]	76	118	UR	0.3	SmallShort	(-2)	12	5	21	20	1.1,98	38
20	Sep/19	11	172.47	169.91	166.66(-0.03)	166.42(0.11)	166.95(0.23)	167.36	-1.3	-15	23(-1.4)	-50	[-3]	[24]	[5]	68	122	UR	0.5	SmallShort	(-4)	22	-5	32	17	0.8,98	38

21	Sep/19	10	172.47	169.91	166.71(-0.02)	166.23(0.08)	166.56(0.22)	167.44	-1.3	-15	24(-1.2)	-30	[-2]	[22]	[14]	49	111	UR	0.9	SmallShort	(-3)	21	16	35	20	0.8,79	38
22	Sep/19	9	172.47	169.91	166.75(-0.03)	166.09(0.05)	166.2(0.17)	167.17	-1.3	-15	25(-1.5)	-15	[-3]	[16]	[22]	14	99	UR	1	SmallShort?	(-4)	16	41	31	20	0.4,54	38
23	Sep/16	15	173.03	170.09	166.8(-0.05)	166(0.04)	165.91(0.02)	166.51	-1.6	-19	27(0.4)	-50	[-5]	[-1]	[10]	-29	32	DP	0.6	OpenShort?	(-5)	2	18	15	13	-0.3,29	33
24	Sep/16	14	173.03	170.09	166.89(-0.05)	165.94(-0.01)	165.91(0)	166.21	-1.6	-19	26(-0.1)	-50	[-5]	[-6]	[16]	-56	7	DP	0.3	OpenShort	(-7)	0	42	3	13	-0.6,9	33
25	Sep/16	13	173.03	170.09	166.97(-0.1)	165.96(-0.08)	165.88(-0.01)	165.53	-1.8	-19	27(-0.6)	-50	[-10]	[-11]	[-1]	-80	2	DT	-0.3	HoldShort	(-7)	-1	0	-6	-4	-1.3,3	33

26	Sep/16	12	173.03	170.09	167.14(-0.13)	166.09(-0.09)	165.9(-0.04)	165.53	-1.8	-19	27(-2.3)	-50	[-13]	[-15]	[-8]	-75	14	DT	-0.3	HoldShort	(-11)	-4	-22	-1	-3	-1.4,10	33
27	Sep/16	11	173.03	170.09	167.36(-0.14)	166.24(-0.15)	165.97(-0.08)	165.89	-1.7	-19	29(-2.3)	-50	[-14]	[-22]	[-6]	-64	24	DT	-0.1	OpenShort	(-13)	-8	-23	7	13	-1.2,16	33
28	Sep/16	10	173.03	170.09	167.59(-0.11)	166.49(-0.11)	166.1(0.05)	166.27	-1.6	-19	32(-2.1)	-50	[-11]	[-7]	[4]	-62	36	DP	0.1	OpenShort	(-13)	5	5	7	15	-1,13	33
29	Sep/16	9	173.03	170.09	167.78(-0.14)	166.67(-0.14)	166.01(-0.02)	166.18	-1.6	-19	34(-2.6)	-50	[-14]	[-16]	[12]	-72	27	DP	0.1	OpenShort?	(-13)	-2	33	1	12	-1.1,6	33
30	Sep/15	15	173.69	170.68	168.02(-0.18)	166.91(-0.16)	166.05(-0.14)	165.65	-1.9	-20	36(-1.7)	-50	[-17]	[-30]	[-6]	-85	-4	DT	-0.3	HoldShort?	(-17)	-14	-14	1	-19	-1.6,5	25

31	Sep/15	14	173.69	170.68	168.32(-0.24)	167.18(-0.14)	166.28(-0.16)	165.89	-1.9	-20	38(-7)	-50	[-23]	[-32]	[-13]	-83	49	DT	-0.2	HoldShort	(-18)	-15	-35	1	-20	-1.5,5	25
32	Sep/15	13	173.69	170.68	168.72(-0.21)	167.42(-0.11)	166.54(-0.19)	166.46	-1.7	-20	45(-5.3)	-50	[-20]	[-33]	[11]	-74	23	DP	-0	OpenShort	(-24)	-18	35	2	-15	-1.2,6	25
33	Sep/15	12	173.69	170.68	169.07(-0.25)	167.6(-0.15)	166.85(-0.3)	165.89	-1.9	-20	50(-2.6)	-50	[-24]	[-46]	[-14]	-88	-25	DT	-0.5	HoldShort	(-25)	-29	-30	-3	-20	-1.5,0	25
34	Sep/15	11	173.69	170.68	169.49(-0.21)	167.86(-0.07)	167.36(-0.24)	166.37	-1.7	-20	53(-1.9)	-50	[-20]	[-36]	[-12]	-85	-39	DT	-0.4	HoldShort	(-25)	-23	-23	-7	-20	-1.4,0	25
35	Sep/15	10	173.69	170.68	169.85(-0.21)	167.98(-0.13)	167.76(-0.19)	166.75	-1.7	-20	55(-1.4)	-50	[-20]	[-34]	[-10]	-81	-27	DT	-0.4	HoldShort	(-22)	-18	-23	-4	-20	-1.3,2	25

36	Sep/15	9	173.69	170.68	170.21(-0.19)	168.2(-0.16)	168.08(-0.12)	167.13	-1.6	-20	56(-0.1)	-50	[-18]	[-28]	[-23]	-79	-29	DT	-0.4	HoldShort?	(-22)	-12	-65	-4	-10	-1.3,4	25
37	Sep/14	15	174.42	171.37	170.53(-0.15)	168.47(-0.13)	168.28(-0.04)	168.2	-1.6	-18	56(-3.2)	-50	[-14]	[-17]	[2]	-65	-8	DP	-0	OpenShort?	(-16)	-4	1	3	14	-1,10	27
38	Sep/14	14	174.42	171.37	170.79(-0.16)	168.69(-0.12)	168.34(-0.01)	168.18	-1.6	-18	60(0.1)	-50	[-16]	[-14]	[-8]	-69	-0	DT	-0.1	OpenShort	(-16)	-1	-27	3	4	-1.1,9	27
39	Sep/14	13	174.42	171.37	171.07(-0.15)	168.9(-0.14)	168.36(0.1)	168.61	-1.5	-18	60(-0.2)	-50	[-15]	[-4]	[9]	-66	27	DP	0.1	OpenShort	(-16)	10	18	6	19	-1,9	27
40	Sep/14	12	174.42	171.37	171.33(-0.15)	169.13(-0.19)	168.19(-0.07)	168.3	-1.5	-18	60(1.7)	-50	[-15]	[-23]	[3]	-75	-54	DP	0	OpenShort	(-17)	-7	4	6	4	-1.3,8	27

41	Sep/14	11	174.42	171.37	171.58(-0.13)	169.46(-0.32)	168.31(-0.21)	168.24	-1.6	-18	58(3)	-50	[-13]	[-42]	[0]	-77	-117	DT	-0	OpenShort	(-16)	-20	-9	11	20	-1.4,8	27
42	Sep/14	10	174.42	171.37	171.81(-0.13)	170.01(-0.3)	168.66(-0.21)	168.39	-1.5	-18	55(3.1)	-50	[-13]	[-41]	[5]	-85	-127	DP	-0.1	OpenShort	(-13)	-20	10	8	-2	-1.6,5	27
43	Sep/14	9	174.42	171.37	172.04(-0.15)	170.53(-0.34)	169.01(-0.25)	168.23	-1.6	-18	52(5)	-50	[-15]	[-47]	[7]	-93	-137	DP	-0.4	OpenShort?	(-15)	-24	26	2	-20	-1.8,2	27
44	Sep/13	15	175	171.8	172.29(-0.13)	171.12(-0.35)	169.44(-0.38)	167.81	-1.8	-20	47(7.4)	-50	[-13]	[-61]	[-28]	-110	-227	DT	-0.9	HoldShort?	(-16)	-37	-66	-2	-20	-2.4,0	26
45	Sep/13	14	175	171.8	172.51(-0.09)	171.72(-0.3)	170.09(-0.31)	168.9	-1.6	-20	40(5.8)	-50	[-9]	[-50]	[-25]	-108	-198	DT	-0.8	HoldShort	(-10)	-29	-64	2	-20	-2.3,0	26

46	Sep/13	13	175	171.8	172.67(-0.07)	172.24(-0.21)	170.62(-0.43)	169.97	-1.3	-20	34(3.7)	-50	[-7]	[-56]	[-10]	-100	-195	DT	-0.5	HoldShort	(-7)	-41	-16	-8	-20	-2,0	26
47	Sep/13	12	175	171.8	172.79(-0.06)	172.6(-0.18)	171.36(-0.41)	170.25	-1.2	-20	30(3.9)	-50	[-6]	[-53]	[-9]	-105	-189	DT	-0.9	HoldShort	(-6)	-39	-2	-21	-20	-2.2,0	26
48	Sep/13	11	175	171.8	172.9(-0.02)	172.91(-0.19)	172.07(-0.43)	170.28	-1.2	-20	26(2.6)	-50	[-2]	[-54]	[-25]	-115	-231	DT	-1.7	HoldShort	(-6)	-41	-41	-38	-20	-2.6,0	26
49	Sep/13	10	175	171.8	172.94(-0.06)	173.24(-0.18)	172.81(-0.34)	170.96	-1	-20	24(3.4)	-50	[-6]	[-46]	[-20]	-75	-132	DT	-2	OpenShort	(-1)	-32	-35	-25	-20	-2.1,28	26
50	Sep/13	9	175	171.8	173.05(-0.01)	173.55(-0.09)	173.4(-0.26)	171.54	-0.9	-20	20(0.4)	-50	[-1]	[-33]	[-51]	-43	-141	DT	-2.4	OpenShort?	(-4)	-25	-131	-14	-20	-1.9,55	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI