KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $59.2600 One month high (close): $64.6700

KO Daily Change: -0.24% Daily StdDev 1.04% KO EMA_5_Trend: -0.08% 10Minute StdDev: $0.3918

Latest Price : $59.26(-0.24%)

Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	61.26	60.31	59.88(-0.03)	60.08(-0.03)	60.01(-0.35)	59.35	-1.3	-19	25(1.2)	-50	[-3]	[-40]	[-37]	-61	-149	DT	-1.9	OpenShort?	(-3)	-34	-69	-46	-20	-1.5,27	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.88(hourly_sma_20 0.89%) 60.08(hourly_sma_10 1.23%) 60.31(daily_ema_10 1.62%) 61.26(daily_ema_20 3.22%)

2	Sep/21	15	61.51	60.59	59.9(0.03)	60.1(0.03)	60.22(-0.23)	59.79	-1.2	-18	24(0.2)	-50	[3]	[-24]	[-23]	-2	-111	DR	-1.3	OpenShort?	(2)	-22	-42	-31	-20	-0.3,56	36
3	Sep/21	14	61.51	60.59	59.88(0.05)	60.08(0.07)	60.36(-0.13)	60.06	-1	-18	23(-0.8)	-50	[5]	[-12]	[-21]	41	-55	DR	-0.9	OpenShort	(7)	-12	-52	-16	-12	0.5,78	36
4	Sep/21	13	61.51	60.59	59.85(0.08)	60.04(0.12)	60.44(0.18)	60.4	-0.7	-18	24(0.5)	-15	[8]	[20]	[-5]	76	54	CR	-0.1	OpenShort	(7)	17	-12	-10	13	1.5,88	36
5	Sep/21	12	61.51	60.59	59.8(0.1)	59.97(0.15)	60.33(0.32)	60.48	-0.7	-18	24(1)	30	[10]	[36]	[8]	90	90	UT	0.4	HoldLong	(7)	31	19	-2	20	1.9,92	36

6	Sep/21	11	61.51	60.59	59.74(0.1)	59.88(0.05)	60.14(0.27)	60.36	-0.8	-18	23(0.9)	5	[10]	[26]	[-3]	89	67	CR	0.7	OpenShort	(11)	26	-28	19	20	1.8,94	36
7	Sep/21	10	61.51	60.59	59.68(0.08)	59.85(0.13)	59.98(0.3)	60.54	-0.7	-18	22(4.3)	15	[8]	[32]	[16]	107	135	UT	1.7	HoldLong	(9)	29	19	37	20	2.6,92	36
8	Sep/21	9	61.51	60.59	59.63(0.07)	59.77(0.1)	59.8(0.25)	60.42	-0.7	-18	18(4.9)	10	[7]	[26]	[41]	95	121	RG	2.4	SmallShort?	(9)	24	90	36	20	3,70	36
9	Sep/20	15	61.76	60.88	59.59(0.03)	59.71(0.03)	59.65(0.08)	59.84	-1.3	-16	13(0.8)	-5	[3]	[7]	[15]	32	29	RG	1	SmallShort?	(2)	8	41	4	12	1.3,49	36
10	Sep/20	14	61.76	60.88	59.59(0)	59.71(0)	59.6(-0.05)	59.58	-1.4	-16	12(-0.1)	-50	[0]	[-7]	[1]	-5	-13	DP	-0.1	OpenShort	(-2)	-5	11	-8	-18	0.1,43	36

11	Sep/20	13	61.76	60.88	59.59(0)	59.69(-0.02)	59.63(-0.15)	59.51	-1.5	-16	12(0)	-50	[0]	[-17]	[-11]	-12	-48	DR	-0.7	OpenShort	(2)	-14	-23	-13	-10	-0.3,46	36
12	Sep/20	12	61.76	60.88	59.57(-0.02)	59.7(0.03)	59.72(-0.02)	59.66	-1.4	-16	12(-0.3)	-50	[-2]	[-4]	[-3]	20	35	DT	-0.3	OpenShort	(0)	-2	0	-9	-15	0.5,57	36
13	Sep/20	11	61.76	60.88	59.57(0)	59.68(0.03)	59.73(-0.05)	59.66	-1.4	-16	12(0)	-50	[0]	[-6]	[-3]	18	-3	DR	-0.4	OpenShort	(-2)	-5	7	-24	-15	0.4,58	36
14	Sep/20	10	61.76	60.88	59.58(-0.02)	59.66(0.05)	59.76(-0.02)	59.61	-1.4	-16	12(-0.9)	-50	[-2]	[-3]	[-6]	27	25	DT	-0.8	OpenShort	(0)	-2	-12	-11	-5	0.2,72	36
15	Sep/20	9	61.76	60.88	59.59(-0.03)	59.63(0.07)	59.77(0.02)	59.69	-1.4	-16	13(-1.1)	-50	[-3]	[2]	[-15]	48	56	RG	-0.4	Wait?	(-2)	2	-44	3	-10	0.5,85	36

16	Sep/19	15	61.97	61.02	59.59(0)	59.59(0.13)	59.76(0.13)	59.98	-1.3	-17	14(0.1)	-25	[0]	[15]	[17]	90	92	UR	1	SmallShort?	(0)	12	35	25	12	1.7,97	33
17	Sep/19	14	61.97	61.02	59.61(-0.08)	59.51(0.05)	59.68(0.08)	59.75	-1.5	-17	14(-6.6)	-50	[-7]	[5]	[3]	60	118	UR	0.3	SmallShort	(-2)	7	-7	23	20	0.7,92	33
18	Sep/19	13	61.97	61.02	59.66(-0.07)	59.48(0.03)	59.63(0.13)	59.8	-1.4	-17	21(-4.4)	-50	[-6]	[9]	[12]	40	122	UR	0.5	SmallShort	(-7)	12	17	21	20	0.4,80	33
19	Sep/19	12	61.97	61.02	59.7(-0.08)	59.48(0)	59.55(0.08)	59.69	-1.5	-17	25(-4.3)	-50	[-7]	[3]	[10]	14	98	UR	0.4	SmallShort	(-7)	7	16	20	20	-0,64	33
20	Sep/19	11	61.97	61.02	59.75(-0.08)	59.46(0.02)	59.5(0.15)	59.59	-1.6	-17	29(-2.1)	-50	[-7]	[10]	[4]	-8	87	UR	0.2	SmallShort	(-9)	14	0	17	12	-0.4,52	33

21	Sep/19	10	61.97	61.02	59.8(-0.08)	59.46(0)	59.41(0.12)	59.59	-1.6	-17	32(-2)	-50	[-7]	[6]	[11]	-24	69	UR	0.4	SmallShort	(-7)	11	19	17	19	-0.4,36	33
22	Sep/19	9	61.97	61.02	59.85(-0.12)	59.45(-0.05)	59.41(0)	59.47	-1.6	-17	34(-1.7)	-50	[-11]	[-8]	[6]	-47	59	DP	0.3	OpenShort?	(-9)	0	7	14	12	-0.7,21	33
23	Sep/16	15	62.22	61.15	59.92(-0.12)	59.48(-0.03)	59.34(-0.07)	59.42	-1.8	-20	35(0)	-50	[-11]	[-15]	[3]	-59	21	DP	0.1	OpenShort?	(-11)	-6	5	9	-3	-0.9,14	28
24	Sep/16	14	62.22	61.15	59.99(-0.08)	59.5(-0.08)	59.38(-0.07)	59.39	-1.8	-20	35(0.4)	-50	[-7]	[-16]	[11]	-74	-37	DP	0	OpenShort	(-12)	-7	31	1	10	-1.1,4	28
25	Sep/16	13	62.22	61.15	60.04(-0.15)	59.55(-0.13)	59.42(-0.1)	59.19	-1.9	-20	35(0.3)	-50	[-14]	[-23]	[-5]	-88	-15	DT	-0.4	HoldShort	(-11)	-9	-6	-5	-20	-1.5,0	28

26	Sep/16	12	62.22	61.15	60.13(-0.17)	59.63(-0.13)	59.48(-0.13)	59.23	-1.9	-20	35(-0.8)	-50	[-16]	[-26]	[-13]	-86	-13	DT	-0.5	HoldShort	(-14)	-12	-36	-2	-13	-1.6,4	28
27	Sep/16	11	62.22	61.15	60.23(-0.17)	59.71(-0.2)	59.56(-0.12)	59.46	-1.7	-20	35(-1.7)	-50	[-16]	[-29]	[-8]	-77	9	DT	-0.2	HoldShort	(-14)	-11	-27	3	8	-1.4,8	28
28	Sep/16	10	62.22	61.15	60.33(-0.17)	59.83(-0.17)	59.63(0.02)	59.63	-1.6	-20	37(-1.9)	-50	[-16]	[-14]	[3]	-72	55	DP	0	OpenShort	(-16)	2	3	5	10	-1.2,8	28
29	Sep/16	9	62.22	61.15	60.43(-0.17)	59.93(-0.2)	59.62(-0.1)	59.61	-1.6	-20	39(-1.9)	-50	[-16]	[-27]	[8]	-79	5	DP	-0	OpenShort?	(-16)	-9	22	1	8	-1.3,4	28
30	Sep/15	15	62.51	61.41	60.53(-0.2)	60.05(-0.18)	59.68(-0.18)	59.47	-1.9	-19	41(-1.1)	-50	[-19]	[-34]	[-10]	-87	-26	DT	-0.3	HoldShort?	(-19)	-17	-23	1	-20	-1.6,3	23

31	Sep/15	14	62.51	61.41	60.65(-0.23)	60.16(-0.17)	59.79(-0.12)	59.62	-1.8	-19	42(-3.9)	-50	[-21]	[-28]	[-10]	-87	29	DT	-0.3	HoldShort	(-17)	-11	-25	0	-20	-1.6,3	23
32	Sep/15	13	62.51	61.41	60.79(-0.21)	60.26(-0.15)	59.86(-0.28)	59.78	-1.7	-19	46(-3.3)	-50	[-19]	[-41]	[5]	-82	-31	DP	-0.1	OpenShort	(-21)	-26	20	1	-20	-1.4,3	23
33	Sep/15	12	62.51	61.41	60.92(-0.25)	60.35(-0.21)	60.03(-0.37)	59.65	-1.8	-19	49(-1.1)	-50	[-23]	[-53]	[-16]	-90	-54	DT	-0.5	HoldShort	(-23)	-34	-40	-0	-20	-1.6,0	23
34	Sep/15	11	62.51	61.41	61.07(-0.21)	60.48(-0.08)	60.25(-0.26)	59.91	-1.7	-19	50(-0.9)	-50	[-19]	[-36]	[-8]	-88	-46	DT	-0.4	HoldShort	(-21)	-24	-11	-7	-20	-1.5,0	23
35	Sep/15	10	62.51	61.41	61.2(-0.21)	60.53(-0.16)	60.41(-0.18)	59.98	-1.6	-19	51(-0.5)	-50	[-19]	[-33]	[-3]	-86	-36	DT	-0.5	HoldShort	(-19)	-17	2	-4	-20	-1.5,2	23

36	Sep/15	9	62.51	61.41	61.33(-0.21)	60.63(-0.21)	60.52(-0.23)	59.97	-1.6	-19	52(1.6)	-50	[-19]	[-40]	[-39]	-89	-69	DT	-0.7	OpenShort?	(-21)	-21	-106	-5	-20	-1.7,4	23
37	Sep/14	15	62.78	61.65	61.46(-0.15)	60.76(-0.13)	60.66(-0.02)	60.67	-1.4	-18	50(-3.9)	-50	[-14]	[-14]	[3]	-66	15	DP	0	OpenShort?	(-15)	-2	3	6	15	-1,9	29
38	Sep/14	14	62.78	61.65	61.55(-0.16)	60.84(-0.13)	60.67(-0.07)	60.65	-1.4	-18	54(0.2)	-50	[-15]	[-19]	[-5]	-73	-4	DT	-0	OpenShort	(-15)	-7	-19	3	13	-1.1,5	29
39	Sep/14	13	62.78	61.65	61.65(-0.15)	60.92(-0.15)	60.71(0.08)	60.77	-1.4	-18	54(-0.2)	-50	[-14]	[-6]	[12]	-73	34	DP	0.1	OpenShort	(-14)	8	32	4	12	-1.1,5	29
40	Sep/14	12	62.78	61.65	61.74(-0.16)	61.01(-0.21)	60.66(-0.13)	60.56	-1.5	-18	54(2.4)	-50	[-15]	[-29]	[-5]	-84	-60	DT	-0.1	OpenShort	(-17)	-12	-12	1	-12	-1.5,4	29

41	Sep/14	11	62.78	61.65	61.84(-0.13)	61.14(-0.29)	60.74(-0.2)	60.64	-1.4	-18	52(3.1)	-50	[-12]	[-38]	[-2]	-81	-108	DT	-0.1	OpenShort	(-15)	-19	-12	11	7	-1.6,9	29
42	Sep/14	10	62.78	61.65	61.92(-0.13)	61.32(-0.28)	60.86(-0.23)	60.72	-1.4	-18	48(3.3)	-50	[-12]	[-41]	[-5]	-86	-115	DT	-0.2	OpenShort	(-12)	-22	-19	8	-2	-1.7,7	29
43	Sep/14	9	62.78	61.65	62(-0.11)	61.49(-0.29)	61(-0.23)	60.84	-1.3	-18	45(3.8)	-50	[-10]	[-41]	[14]	-88	-136	DP	-0.2	OpenShort?	(-12)	-22	44	6	-20	-1.7,5	29
44	Sep/13	15	62.99	61.79	62.07(-0.11)	61.67(-0.32)	61.14(-0.39)	60.55	-1.7	-18	41(7.3)	-50	[-10]	[-58]	[-24]	-113	-227	DT	-1	HoldShort?	(-13)	-37	-56	-3	-20	-2.5,0	27
45	Sep/13	14	62.99	61.79	62.14(-0.08)	61.87(-0.27)	61.38(-0.28)	60.92	-1.4	-18	34(5.3)	-50	[-7]	[-41]	[-22]	-110	-190	DT	-0.9	HoldShort	(-7)	-24	-55	0	-20	-2.4,0	27

46	Sep/13	13	62.99	61.79	62.19(-0.06)	62.04(-0.19)	61.55(-0.37)	61.28	-1.2	-18	29(3.5)	-50	[-5]	[-45]	[-12]	-105	-181	DT	-0.6	HoldShort	(-6)	-32	-21	-11	-20	-2.2,0	27
47	Sep/13	12	62.99	61.79	62.23(-0.05)	62.16(-0.19)	61.78(-0.35)	61.42	-1.1	-18	25(3.3)	-50	[-4]	[-43]	[-11]	-105	-166	DT	-1	HoldShort	(-5)	-30	-12	-22	-20	-2.2,0	27
48	Sep/13	11	62.99	61.79	62.23(0)	62.28(-0.16)	62(-0.34)	61.5	-1	-18	22(0.2)	-50	[0]	[-40]	[-22]	-110	-200	DR	-1.6	HoldShort	(-5)	-30	-33	-37	-20	-2.4,0	27
49	Sep/13	10	62.99	61.79	62.26(-0.03)	62.38(-0.14)	62.21(-0.24)	61.72	-0.9	-18	22(1.4)	-50	[-3]	[-31]	[-12]	-71	-118	DT	-1.5	OpenShort	(2)	-21	-15	-24	-20	-1.7,22	27
50	Sep/13	9	62.99	61.79	62.28(0.02)	62.47(-0.1)	62.36(-0.26)	61.82	-0.8	-18	20(-0.6)	-50	[2]	[-30]	[-36]	-40	-150	DR	-1.8	OpenShort?	(-2)	-23	-89	-13	-20	-1.5,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI