|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5700 One month high (close): $187.5600
CDW Daily Change: -1.7% Daily StdDev 1.67% CDW EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $162.57(-1.7%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 172.36 | 170.29 | 168.65(-0.19) | 168.4(-0.21) | 167.65(-0.66) | 163.68 | -1.6 | | -14 | 26(7.9) | -50 | [-11] | [-53] | [-57] | -134 | -262 | DT | -2.9 | HoldShort? | | (-10) | -40 | -112 | -50 | -20 | -3.6,6 | 39 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.4(hourly_sma_10 2.88%) 168.65(hourly_sma_20 3.04%) 170.29(daily_ema_10 4.04%) 172.36(daily_ema_20 5.3%)
|
| | | 2 | Sep/21 | 15 | 173.44 | 171.52 | 168.97(-0.08) | 168.76(-0.07) | 168.76(-0.32) | 167.13 | -1.2 | | -11 | 18(1.2) | -50 | [-5] | [-25] | [-21] | -72 | -110 | DT | -1.7 | OpenShort? | | (-6) | -19 | -34 | -35 | -20 | -1.9,26 | 41 | | 3 | Sep/21 | 14 | 173.44 | 171.52 | 169.11(-0.07) | 168.88(-0.03) | 169.31(-0.24) | 168.17 | -1 | | -11 | 17(0) | -50 | [-4] | [-19] | [-18] | -27 | -49 | DT | -1.3 | OpenShort | | (-3) | -15 | -37 | -23 | -20 | -1,48 | 41 | | 4 | Sep/21 | 13 | 173.44 | 171.52 | 169.11(0) | 168.93(0.08) | 169.72(0.1) | 169.32 | -0.8 | | -11 | 17(0) | -50 | [0] | [5] | [-4] | 17 | 38 | CR | -0.4 | HoldShort | | (-2) | 6 | -8 | -9 | 1 | 0.1,64 | 41 | | 5 | Sep/21 | 12 | 173.44 | 171.52 | 169.23(0.03) | 168.8(0.07) | 169.55(0.22) | 169.58 | -0.7 | | -11 | 17(-0.2) | -25 | [2] | [13] | [2] | 33 | 48 | RG | 0 | Wait | | (1) | 13 | -1 | 6 | 16 | 0.4,73 | 41 | | | | |
| 6 | Sep/21 | 11 | 173.44 | 171.52 | 169.18(0.04) | 168.69(-0.05) | 169.17(0.25) | 169.6 | -0.7 | | -11 | 17(-0.1) | -25 | [2] | [11] | [4] | 41 | 46 | RG | 0.5 | Wait | | (2) | 15 | -16 | 31 | 20 | 0.5,78 | 41 | | 7 | Sep/21 | 10 | 173.44 | 171.52 | 169.11(0.07) | 168.78(0.05) | 168.75(0.19) | 170.1 | -0.6 | | -11 | 17(0) | -10 | [4] | [11] | [11] | 43 | 34 | RG | 1.5 | SmallShort | | (3) | 11 | 3 | 39 | 20 | 1.1,65 | 41 | | 8 | Sep/21 | 9 | 173.44 | 171.52 | 169(0.07) | 168.7(0.02) | 168.43(0.17) | 170.01 | -0.6 | | -11 | 17(-0.3) | 10 | [4] | [9] | [26] | 16 | 29 | RG | 1.7 | SmallShort? | | (4) | 10 | 51 | 30 | 20 | 1.1,38 | 41 | | 9 | Sep/20 | 15 | 174.4 | 172.34 | 168.89(0.02) | 168.67(-0.02) | 168.14(0.05) | 168.44 | -1.1 | | -10 | 17(0.1) | -30 | [1] | [1] | [8] | -53 | -39 | RG | 0.3 | Wait? | | (1) | 3 | 26 | -2 | -5 | -0.5,10 | 38 | | 10 | Sep/20 | 14 | 174.4 | 172.34 | 168.86(-0.07) | 168.7(-0.12) | 168.05(-0.11) | 167.65 | -1.2 | | -10 | 17(0.7) | -50 | [-4] | [-13] | [-2] | -75 | -22 | DT | -0.4 | HoldShort | | (-1) | -7 | 2 | -7 | -18 | -1.3,8 | 38 | | | | |
| 11 | Sep/20 | 13 | 174.4 | 172.34 | 168.97(-0.08) | 168.91(-0.17) | 168.24(-0.35) | 167.59 | -1.2 | | -10 | 17(0) | -50 | [-5] | [-29] | [-14] | -75 | -89 | DT | -0.7 | HoldShort | | (-4) | -21 | -32 | -13 | -18 | -1.5,13 | 38 | | 12 | Sep/20 | 12 | 174.4 | 172.34 | 169.11(-0.07) | 169.2(-0.08) | 168.83(-0.08) | 168.58 | -1 | | -10 | 17(-1.4) | -50 | [-4] | [-10] | [-1] | -48 | 25 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -12 | -6 | -0.6,17 | 38 | | 13 | Sep/20 | 11 | 174.4 | 172.34 | 169.22(-0.04) | 169.34(-0.11) | 168.96(-0.14) | 168.42 | -1.1 | | -10 | 18(0.3) | -50 | [-2] | [-14] | [-3] | -53 | -45 | DT | -0.5 | OpenShort | | (-4) | -8 | 11 | -33 | -14 | -0.8,17 | 38 | | 14 | Sep/20 | 10 | 174.4 | 172.34 | 169.29(-0.07) | 169.53(-0.08) | 169.19(-0.11) | 168.06 | -1.1 | | -10 | 18(0.5) | -50 | [-4] | [-11] | [-9] | -37 | -22 | DT | -1.1 | OpenShort | | (-3) | -7 | -12 | -11 | -20 | -1.2,43 | 38 | | 15 | Sep/20 | 9 | 174.4 | 172.34 | 169.41(-0.09) | 169.67(0.01) | 169.38(-0.12) | 168.43 | -1.1 | | -10 | 17(-1.9) | -50 | [-5] | [-10] | [-27] | -13 | 6 | DT | -1 | OpenShort? | | (-3) | -7 | -67 | -4 | -20 | -1,62 | 38 | | | | |
| 16 | Sep/19 | 15 | 175.23 | 172.52 | 169.56(-0.05) | 169.66(0.13) | 169.58(0.01) | 170.55 | -0.8 | | -11 | 19(-1.2) | -35 | [-3] | [3] | [16] | 45 | 119 | UR | 0.9 | SmallShort? | | (-2) | 1 | 36 | 20 | 9 | 0.9,72 | 36 | | 17 | Sep/19 | 14 | 175.23 | 172.52 | 169.64(-0.04) | 169.44(0.09) | 169.57(-0.08) | 169.43 | -1 | | -11 | 20(-0.5) | -50 | [-2] | [-3] | [-3] | -4 | 12 | DT | -0.1 | OpenShort | | (-4) | -5 | -3 | -3 | -17 | -0.2,51 | 36 | | 18 | Sep/19 | 13 | 175.23 | 172.52 | 169.71(-0.06) | 169.29(0.11) | 169.71(-0.08) | 169.51 | -1 | | -11 | 21(-1.2) | -50 | [-4] | [-3] | [5] | -2 | 34 | DP | -0.2 | OpenShort | | (-2) | -5 | 22 | -8 | -12 | -0.2,53 | 36 | | 19 | Sep/19 | 12 | 175.23 | 172.52 | 169.81(-0.12) | 169.1(0.04) | 169.84(-0.08) | 168.83 | -1.1 | | -11 | 22(-2) | -50 | [-7] | [-6] | [-11] | -16 | 50 | DT | -0.8 | OpenShort | | (-5) | -5 | -24 | -5 | -20 | -0.8,54 | 36 | | 20 | Sep/19 | 11 | 175.23 | 172.52 | 170.02(-0.11) | 169.1(0) | 169.98(0.14) | 169.58 | -1 | | -11 | 24(-2.9) | -50 | [-7] | [6] | [-7] | 4 | 130 | RG | -0.3 | Wait | | (-5) | 8 | -30 | 7 | 20 | -0.3,61 | 36 | | | | |
| 21 | Sep/19 | 10 | 175.23 | 172.52 | 170.2(-0.08) | 169.03(0.01) | 169.75(0.27) | 170.52 | -0.8 | | -11 | 27(-2.7) | -45 | [-5] | [15] | [13] | 23 | 184 | UR | 0.5 | SmallShort | | (-5) | 16 | 13 | 23 | 20 | 0.2,68 | 36 | | 22 | Sep/19 | 9 | 175.23 | 172.52 | 170.34(-0.09) | 169.01(-0.05) | 169.29(0.24) | 170.12 | -0.9 | | -11 | 30(-1.6) | -50 | [-5] | [11] | [6] | -2 | 156 | UR | 0.5 | SmallShort? | | (-5) | 14 | -7 | 22 | 20 | -0.1,51 | 36 | | 23 | Sep/16 | 15 | 176.09 | 172.36 | 170.49(-0.06) | 169.1(0.04) | 168.88(0.32) | 170.33 | -0.9 | | -13 | 31(1.6) | -25 | [-4] | [19] | [19] | -16 | 145 | UR | 0.8 | SmallShort? | | (-4) | 19 | 35 | 21 | 20 | -0.1,37 | 34 | | 24 | Sep/16 | 14 | 176.09 | 172.36 | 170.6(-0.1) | 169.04(-0.06) | 168.34(0.15) | 169.24 | -1.1 | | -13 | 30(-0.2) | -50 | [-6] | [5] | [12] | -47 | 73 | UR | 0.5 | SmallShort | | (-6) | 9 | 24 | 15 | 17 | -0.7,21 | 34 | | 25 | Sep/16 | 13 | 176.09 | 172.36 | 170.77(-0.17) | 169.14(-0.19) | 168.09(-0.14) | 168.48 | -1.2 | | -13 | 30(-1.1) | -50 | [-10] | [-17] | [3] | -69 | 19 | DP | 0.2 | OpenShort | | (-7) | -8 | 2 | 10 | 13 | -1.2,11 | 34 | | | | |
| 26 | Sep/16 | 12 | 176.09 | 172.36 | 171.06(-0.18) | 169.47(-0.21) | 168.33(-0.22) | 168.41 | -1.2 | | -13 | 31(-1.1) | -50 | [-11] | [-23] | [7] | -80 | -12 | DP | 0 | OpenShort | | (-10) | -13 | 16 | 8 | 1 | -1.4,5 | 34 | | 27 | Sep/16 | 11 | 176.09 | 172.36 | 171.37(-0.2) | 169.82(-0.18) | 168.7(-0.37) | 167.93 | -1.3 | | -13 | 32(1) | -50 | [-12] | [-32] | [-2] | -92 | -82 | DT | -0.4 | OpenShort | | (-11) | -22 | 6 | -4 | -20 | -1.7,1 | 34 | | 28 | Sep/16 | 10 | 176.09 | 172.36 | 171.71(-0.19) | 170.13(-0.24) | 169.32(-0.28) | 167.74 | -1.3 | | -13 | 31(3.2) | -50 | [-11] | [-28] | [-7] | -100 | -98 | DT | -0.8 | HoldShort | | (-11) | -17 | -4 | -9 | -20 | -2,0 | 34 | | 29 | Sep/16 | 9 | 176.09 | 172.36 | 172.04(-0.17) | 170.54(-0.26) | 169.8(-0.23) | 167.88 | -1.3 | | -13 | 28(2.7) | -50 | [-10] | [-25] | [-25] | -105 | -117 | DT | -1.1 | HoldShort? | | (-10) | -14 | -57 | -11 | -20 | -2.4,5 | 34 | | 30 | Sep/15 | 15 | 176.87 | 172.34 | 172.33(-0.15) | 170.99(-0.22) | 170.19(-0.25) | 169.66 | -1.1 | | -14 | 25(1.7) | -50 | [-9] | [-25] | [-8] | -81 | -54 | DT | -0.3 | OpenShort? | | (-7) | -15 | -24 | 2 | -8 | -1.7,12 | 25 | | | | |
| 31 | Sep/15 | 14 | 176.87 | 172.34 | 172.59(-0.2) | 171.36(-0.18) | 170.62(-0.19) | 170.42 | -1 | | -14 | 23(-3.3) | -50 | [-11] | [-20] | [-5] | -72 | 26 | DT | -0.1 | OpenShort | | (-7) | -11 | -15 | 2 | -2 | -1.4,13 | 25 | | 32 | Sep/15 | 13 | 176.87 | 172.34 | 172.93(-0.16) | 171.67(-0.12) | 170.95(0.01) | 170.89 | -0.9 | | -14 | 27(-1.8) | -50 | [-9] | [-6] | [11] | -72 | 49 | DP | -0 | OpenShort | | (-10) | 1 | 35 | -3 | -6 | -1.2,8 | 25 | | 33 | Sep/15 | 12 | 176.87 | 172.34 | 173.21(-0.2) | 171.87(-0.17) | 170.94(-0.22) | 169.8 | -1.1 | | -14 | 28(0.9) | -50 | [-11] | [-21] | [-10] | -88 | -51 | DT | -0.6 | HoldShort | | (-11) | -12 | -14 | -7 | -20 | -1.8,7 | 25 | | 34 | Sep/15 | 11 | 176.87 | 172.34 | 173.55(-0.17) | 172.17(-0.14) | 171.31(-0.3) | 170.23 | -1 | | -14 | 28(1.4) | -50 | [-10] | [-24] | [-19] | -78 | -91 | DT | -0.6 | OpenShort | | (-10) | -17 | -48 | 6 | -20 | -1.8,17 | 25 | | 35 | Sep/15 | 10 | 176.87 | 172.34 | 173.84(-0.13) | 172.41(-0.12) | 171.83(-0.12) | 171.75 | -0.8 | | -14 | 26(-0.8) | -50 | [-7] | [-13] | [-1] | -63 | -17 | DT | -0 | OpenShort | | (-7) | -7 | -9 | 9 | 5 | -1.2,17 | 25 | | | | |
| 36 | Sep/15 | 9 | 176.87 | 172.34 | 174.06(-0.15) | 172.62(-0.16) | 172.04(-0.18) | 172.04 | -0.7 | | -14 | 27(-0.9) | -50 | [-8] | [-18] | [13] | -68 | -11 | DP | 0 | OpenShort? | | (-8) | -10 | 36 | 1 | 10 | -1.1,10 | 25 | | 37 | Sep/14 | 15 | 177.52 | 172.49 | 174.33(-0.17) | 172.9(-0.23) | 172.35(-0.27) | 170.92 | -1 | | -15 | 28(1.5) | -50 | [-10] | [-25] | [-11] | -97 | -93 | DT | -0.8 | OpenShort? | | (-10) | -15 | -18 | -11 | -20 | -1.9,1 | 33 | | 38 | Sep/14 | 14 | 177.52 | 172.49 | 174.63(-0.14) | 173.29(-0.14) | 172.82(-0.14) | 171.51 | -0.9 | | -15 | 26(1.8) | -50 | [-8] | [-15] | [-17] | -89 | -71 | DT | -0.8 | OpenShort | | (-9) | -8 | -39 | -7 | -20 | -1.8,6 | 33 | | 39 | Sep/14 | 13 | 177.52 | 172.49 | 174.88(-0.1) | 173.54(-0.07) | 173.06(0.04) | 172.73 | -0.7 | | -15 | 25(0.6) | -50 | [-6] | [-3] | [-6] | -70 | -6 | DT | -0.2 | OpenShort | | (-6) | 2 | -17 | 5 | -14 | -1.3,13 | 33 | | 40 | Sep/14 | 12 | 177.52 | 172.49 | 175.05(-0.09) | 173.66(-0.09) | 172.99(-0.12) | 173.27 | -0.7 | | -15 | 24(0.6) | -50 | [-5] | [-12] | [-0] | -63 | -37 | DT | 0.2 | OpenShort | | (-5) | -7 | -7 | 11 | 4 | -1.1,15 | 33 | | | | |
| 41 | Sep/14 | 11 | 177.52 | 172.49 | 175.2(-0.06) | 173.81(-0.21) | 173.2(-0.13) | 173.49 | -0.6 | | -15 | 23(0.6) | -50 | [-3] | [-15] | [10] | -68 | -70 | DP | 0.2 | OpenShort | | (-4) | -7 | 16 | 12 | 20 | -1.1,10 | 33 | | 42 | Sep/14 | 10 | 177.52 | 172.49 | 175.31(-0.09) | 174.17(-0.22) | 173.43(-0.19) | 172.99 | -0.7 | | -15 | 23(1.6) | -50 | [-5] | [-20] | [2] | -86 | -86 | DP | -0.3 | OpenShort | | (-4) | -11 | 10 | -5 | -2 | -1.6,4 | 33 | | 43 | Sep/14 | 9 | 177.52 | 172.49 | 175.46(-0.1) | 174.55(-0.22) | 173.76(-0.16) | 172.66 | -0.7 | | -15 | 21(2.4) | -50 | [-6] | [-18] | [-4] | -97 | -98 | DT | -0.8 | OpenShort? | | (-5) | -9 | 3 | -12 | -20 | -2,3 | 33 | | 44 | Sep/13 | 15 | 178.12 | 172.81 | 175.63(-0.07) | 174.94(-0.19) | 174.03(-0.18) | 172.58 | -0.9 | | -15 | 19(3.2) | -50 | [-4] | [-18] | [-23] | -103 | -144 | DT | -1.2 | HoldShort? | | (-6) | -10 | -53 | -9 | -20 | -2.5,10 | 33 | | 45 | Sep/13 | 14 | 178.12 | 172.81 | 175.63(0) | 175.28(-0.13) | 174.34(-0.06) | 174.27 | -0.6 | | -15 | 16(-0.1) | -50 | [0] | [-9] | [-5] | -72 | -97 | DR | -0.1 | OpenShort | | (-2) | -3 | -15 | 6 | -10 | -1.5,16 | 33 | | | | |
| 46 | Sep/13 | 13 | 178.12 | 172.81 | 175.76(0.02) | 175.51(-0.14) | 174.44(-0.27) | 174.76 | -0.5 | | -15 | 16(-0.4) | -50 | [1] | [-21] | [2] | -62 | -150 | RG | 0.3 | Wait | | (1) | -15 | 8 | -3 | -2 | -1,13 | 33 | | 47 | Sep/13 | 12 | 178.12 | 172.81 | 175.73(0.01) | 175.75(-0.13) | 174.91(-0.25) | 174.52 | -0.6 | | -15 | 16(-0.3) | -50 | [1] | [-19] | [-0] | -75 | -145 | RG | -0.4 | Wait | | (1) | -14 | 16 | -21 | -20 | -1.2,5 | 33 | | 48 | Sep/13 | 11 | 178.12 | 172.81 | 175.72(0.02) | 175.97(-0.14) | 175.35(-0.28) | 174.01 | -0.6 | | -15 | 16(-0.9) | -50 | [1] | [-21] | [-10] | -90 | -192 | DR | -1.3 | HoldShort | | (-1) | -16 | -2 | -30 | -20 | -1.6,0 | 33 | | 49 | Sep/13 | 10 | 178.12 | 172.81 | 175.69(-0.02) | 176.22(-0.11) | 175.85(-0.19) | 174.08 | -0.6 | | -15 | 17(0.5) | -50 | [-1] | [-16] | [-15] | -52 | -119 | DT | -1.6 | OpenShort | | (1) | -11 | -21 | -17 | -20 | -1.4,33 | 33 | | 50 | Sep/13 | 9 | 178.12 | 172.81 | 175.72(0.03) | 176.42(-0.09) | 176.19(-0.22) | 174.77 | -0.5 | | -15 | 17(-1.4) | -50 | [2] | [-16] | [-29] | -12 | -138 | DR | -1.3 | OpenShort? | | (0) | -12 | -75 | -4 | -20 | -0.9,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|