AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $142.7900 One month high (close): $156.8700

AWK Daily Change: -1.06% Daily StdDev 1.67% AWK EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $142.79(-1.06%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	150.26	149.21	146.46(-0.12)	146.55(-0.12)	146.33(-0.68)	142.85	-2	-10	36(7.4)	-50	[-7]	[-50]	[-57]	-89	-305	DT	-2.6	OpenShort?	(-8)	-41	-110	-53	-20	-2.7,29	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.46(hourly_sma_20 2.53%) 146.55(hourly_sma_10 2.59%) 149.21(daily_ema_10 4.45%) 150.26(daily_ema_20 5.19%)

2	Sep/21	15	150.87	150.41	146.64(-0.04)	146.73(0.03)	147.33(-0.31)	145.82	-1.5	-6	28(-2.3)	-50	[-2]	[-21]	[-20]	-9	-102	DT	-1.5	OpenShort?	(-2)	-19	-36	-25	-20	-0.8,61	46
3	Sep/21	14	150.87	150.41	146.7(-0.08)	146.69(0.05)	147.79(-0.09)	146.79	-1.2	-6	30(-3.7)	-50	[-5]	[-8]	[-18]	35	75	DT	-1	OpenShort	(-1)	-5	-49	-8	-8	0.1,82	46
4	Sep/21	13	150.87	150.41	146.82(-0.03)	146.61(0.13)	147.93(0.35)	148.12	-0.8	-6	34(-2)	-20	[-2]	[21]	[7]	71	219	UR	0.2	SmallShort	(-2)	21	5	9	20	1.1,93	46
5	Sep/21	12	150.87	150.41	146.86(-0.03)	146.42(0.11)	147.41(0.44)	147.97	-0.9	-6	36(-1.1)	-15	[-2]	[26]	[8]	67	235	UR	0.5	SmallShort	(-2)	26	1	26	20	0.9,94	46

6	Sep/21	11	150.87	150.41	146.86(0)	146.42(0)	146.77(0.44)	147.96	-0.9	-6	37(-0.1)	-10	[0]	[23]	[10]	60	192	UR	1	SmallShort	(-1)	26	-11	43	20	0.8,90	46
7	Sep/21	10	150.87	150.41	146.9(0.01)	146.26(0.14)	146.13(0.44)	148.26	-0.8	-6	37(-0.4)	10	[1]	[27]	[25]	44	201	RG	1.7	SmallShort	(1)	26	35	46	20	1.1,66	46
8	Sep/21	9	150.87	150.41	146.89(-0.04)	146.05(-0.01)	145.49(0.13)	147.32	-1.1	-6	38(-0.7)	10	[-2]	[4]	[32]	-11	110	UR	1.4	SmallShort?	(-2)	8	67	31	20	0.3,32	46
9	Sep/20	15	151.32	151.36	146.95(-0.07)	146.07(-0.07)	145.3(-0.08)	145.52	-1.9	-4	38(-3.5)	-25	[-4]	[-10]	[10]	-70	-45	DP	0.2	OpenShort?	(-5)	-5	28	8	-8	-1.1,8	44
10	Sep/20	14	151.32	151.36	147.06(-0.11)	146.17(-0.14)	145.42(-0.24)	144.78	-2.2	-4	42(3.8)	-50	[-7]	[-22]	[-4]	-95	-105	DT	-0.5	OpenShort	(-5)	-14	-1	-1	-20	-1.8,0	44

11	Sep/20	13	151.32	151.36	147.22(-0.12)	146.37(-0.13)	145.77(-0.43)	144.8	-2.2	-4	38(3.7)	-50	[-7]	[-33]	[-15]	-103	-145	DT	-0.8	HoldShort	(-7)	-25	-27	-10	-20	-2.1,0	44
12	Sep/20	12	151.32	151.36	147.4(-0.12)	146.56(-0.1)	146.4(-0.15)	145.53	-1.9	-4	34(0.8)	-50	[-7]	[-15]	[-8]	-95	-39	DT	-0.8	HoldShort	(-5)	-9	-12	-9	-20	-1.8,0	44
13	Sep/20	11	151.32	151.36	147.58(-0.12)	146.7(-0.22)	146.62(-0.14)	145.85	-1.8	-4	34(0.4)	-50	[-7]	[-18]	[-7]	-93	-28	DT	-0.8	HoldShort	(-7)	-8	-11	-21	8	-1.7,0	44
14	Sep/20	10	151.32	151.36	147.75(-0.14)	147.02(-0.2)	146.82(-0.09)	146.15	-1.7	-4	33(-1.1)	-50	[-8]	[-15]	[-3]	-72	19	DT	-0.7	OpenShort	(-6)	-5	-10	1	-1	-1.6,18	44
15	Sep/20	9	151.32	151.36	147.95(-0.15)	147.32(-0.14)	146.95(-0.01)	146.42	-1.6	-4	34(-4.3)	-50	[-9]	[-9]	[-20]	-69	63	DT	-0.5	OpenShort?	(-7)	-1	-57	0	-12	-1.5,19	44

16	Sep/19	15	151.82	151.76	148.17(-0.12)	147.53(-0.01)	146.97(0.18)	147.97	-1.4	-4	39(-11.4)	-20	[-7]	[8]	[20]	-31	171	UR	0.9	SmallShort?	(-6)	11	47	16	20	-0.2,24	46
17	Sep/19	14	151.82	151.76	148.35(-0.22)	147.54(-0.13)	146.71(-0.05)	146.69	-1.8	-4	50(-10)	-50	[-13]	[-11]	[-4]	-74	119	DT	-0	OpenShort	(-10)	-3	-10	3	-16	-1.2,6	46
18	Sep/19	13	151.82	151.76	148.68(-0.21)	147.73(-0.07)	146.79(-0.29)	146.96	-1.7	-4	60(-8.3)	-50	[-13]	[-23]	[3]	-70	32	DP	0.1	OpenShort	(-12)	-17	12	2	-18	-1,5	46
19	Sep/19	12	151.82	151.76	148.99(-0.24)	147.83(-0.08)	147.21(-0.33)	146.62	-1.9	-4	68(-6.5)	-50	[-14]	[-26]	[-4]	-80	14	DT	-0.3	HoldShort	(-12)	-20	-1	-4	-20	-1.2,0	46
20	Sep/19	11	151.82	151.76	149.35(-0.24)	147.95(-0.09)	147.7(-0.27)	146.63	-1.9	-4	75(-3.7)	-50	[-14]	[-23]	[-7]	-83	11	DT	-0.5	HoldShort	(-14)	-16	-3	-14	-20	-1.3,0	46

21	Sep/19	10	151.82	151.76	149.71(-0.24)	148.08(-0.13)	148.1(-0.21)	146.7	-1.8	-4	79(-1.8)	-50	[-14]	[-21]	[-9]	-76	7	DT	-0.6	HoldShort	(-14)	-13	-12	-8	-20	-1.4,9	46
22	Sep/19	9	151.82	151.76	150.07(-0.23)	148.27(-0.13)	148.41(-0.17)	147.04	-1.7	-4	80(-2.1)	-50	[-14]	[-18]	[-27]	-67	7	DT	-0.6	OpenShort?	(-13)	-10	-75	-2	-20	-1.3,16	46
23	Sep/16	15	152.28	151.8	150.41(-0.11)	148.46(-0.01)	148.66(0.14)	149.09	-1.1	-5	82(3.9)	-35	[-7]	[5]	[5]	-41	69	UR	0.2	SmallShort?	(-9)	8	3	10	20	-0.6,24	47
24	Sep/16	14	152.28	151.8	150.58(-0.11)	148.47(-0.07)	148.45(0.16)	149.02	-1.1	-5	79(0.2)	-20	[-7]	[4]	[9]	-53	65	UR	0.2	SmallShort	(-7)	10	14	7	20	-0.7,15	47
25	Sep/16	13	152.28	151.8	150.75(-0.14)	148.58(-0.15)	148.21(0.11)	148.63	-1.2	-5	78(-0.3)	-30	[-8]	[-2]	[11]	-61	43	DP	0.2	OpenShort	(-7)	7	21	8	20	-0.9,12	47

26	Sep/16	12	152.28	151.8	150.96(-0.2)	148.8(-0.25)	148.04(-0.07)	148.06	-1.4	-5	79(0.6)	-50	[-12]	[-16]	[-3]	-72	12	DT	0	OpenShort	(-10)	-4	-16	9	16	-1.2,8	47
27	Sep/16	11	152.28	151.8	151.27(-0.18)	149.17(-0.29)	148.14(-0.06)	148.51	-1.3	-5	78(0)	-50	[-11]	[-16]	[10]	-74	1	DP	0.2	OpenShort	(-10)	-4	16	10	20	-1.2,6	47
28	Sep/16	10	152.28	151.8	151.54(-0.18)	149.61(-0.37)	148.23(-0.19)	148.07	-1.4	-5	78(4.1)	-50	[-11]	[-27]	[5]	-86	-84	DP	-0.1	OpenShort	(-11)	-11	13	6	1	-1.5,2	47
29	Sep/16	9	152.28	151.8	151.82(-0.2)	150.16(-0.39)	148.51(-0.3)	147.72	-1.5	-5	74(5.4)	-50	[-12]	[-34]	[-4]	-98	-133	DT	-0.4	OpenShort?	(-11)	-18	-8	2	-20	-1.9,0	47
30	Sep/15	15	152.78	152.15	152.13(-0.22)	150.75(-0.38)	148.95(-0.4)	147.92	-1.6	-6	69(9.4)	-50	[-13]	[-39]	[-10]	-103	-147	DT	-0.5	HoldShort?	(-11)	-24	-18	2	-20	-2.1,0	40

31	Sep/15	14	152.78	152.15	152.46(-0.27)	151.33(-0.36)	149.55(-0.45)	148.42	-1.4	-6	59(1.3)	-50	[-16]	[-41]	[-14]	-105	-92	DT	-0.6	HoldShort	(-11)	-26	-26	0	-20	-2.2,0	40
32	Sep/15	13	152.78	152.15	152.87(-0.25)	151.88(-0.33)	150.22(-0.53)	149.13	-1.2	-6	58(1.3)	-50	[-15]	[-45]	[-7]	-103	-112	DT	-0.6	HoldShort	(-14)	-31	-4	-3	-20	-2.1,0	40
33	Sep/15	12	152.78	152.15	153.25(-0.23)	152.38(-0.21)	151.02(-0.53)	149.25	-1.1	-6	57(3.5)	-50	[-13]	[-41]	[-19]	-108	-154	DT	-1	HoldShort	(-14)	-31	-28	-10	-20	-2.3,0	40
34	Sep/15	11	152.78	152.15	153.61(-0.21)	152.7(-0.15)	151.83(-0.5)	150.02	-0.9	-6	53(4)	-50	[-12]	[-37]	[-22]	-105	-139	DT	-1.1	HoldShort	(-12)	-29	-32	-21	-20	-2.2,0	40
35	Sep/15	10	152.78	152.15	153.93(-0.18)	152.93(-0.13)	152.59(-0.35)	150.91	-0.6	-6	49(1.5)	-50	[-10]	[-28]	[-17]	-94	-100	DT	-1.1	OpenShort	(-10)	-20	-29	-17	-20	-2,6	40

36	Sep/15	9	152.78	152.15	154.2(-0.14)	153.13(-0.15)	153.12(-0.27)	151.73	-0.3	-6	48(2.1)	-50	[-8]	[-23]	[-21]	-79	-82	DT	-0.9	OpenShort?	(-9)	-16	-48	-16	-20	-1.7,14	40
37	Sep/14	15	153.33	152.3	154.41(-0.08)	153.36(-0.07)	153.54(-0.12)	153.07	-0.1	-4	45(1.2)	-45	[-5]	[-10]	[-3]	-41	-36	DT	-0.3	OpenShort?	(-5)	-7	-9	-3	0	-0.9,32	48
38	Sep/14	14	153.33	152.3	154.53(-0.08)	153.47(-0.02)	153.73(0.09)	153.31	-0	-4	44(0.5)	-45	[-5]	[4]	[-6]	-42	35	RG	-0.3	Wait	(-4)	5	-17	-1	-5	-0.9,31	48
39	Sep/14	13	153.33	152.3	154.65(-0.05)	153.47(0)	153.59(0.22)	153.79	0.1	-4	44(-0.1)	-10	[-3]	[13]	[4]	-30	57	UR	0.1	SmallShort	(-3)	13	4	7	14	-0.6,35	48
40	Sep/14	12	153.33	152.3	154.73(-0.06)	153.5(-0.06)	153.25(0.06)	153.69	0.1	-4	44(0.5)	-20	[-4]	[1]	[3]	-31	13	UR	0.3	SmallShort	(-3)	4	-6	21	20	-0.7,37	48

41	Sep/14	11	153.33	152.3	154.83(-0.05)	153.59(-0.17)	153.16(-0.01)	153.86	0.2	-4	43(0.2)	-20	[-3]	[-6]	[6]	-40	-6	DP	0.5	OpenShort	(-3)	-1	-5	21	20	-0.7,28	48
42	Sep/14	10	153.33	152.3	154.9(-0.06)	153.85(-0.18)	153.17(-0.02)	154.02	0.2	-4	43(-0.1)	10	[-4]	[-7]	[24]	-50	1	RG	0.6	Wait	(-3)	-1	54	14	20	-0.6,15	48
43	Sep/14	9	153.33	152.3	155(-0.12)	154.12(-0.26)	153.2(-0.13)	152.51	-0.3	-4	43(3.6)	-45	[-7]	[-17]	[0]	-93	-62	DT	-0.5	OpenShort?	(-7)	-8	9	-7	-19	-1.8,2	48
44	Sep/13	15	153.6	152	155.18(-0.09)	154.52(-0.27)	153.4(-0.23)	152.25	-0.4	-6	40(9)	-50	[-5]	[-24]	[-16]	-102	-153	DT	-0.9	HoldShort?	(-7)	-14	-31	-9	-20	-2.3,6	49
45	Sep/13	14	153.6	152	155.32(-0.04)	154.94(-0.21)	153.76(-0.18)	153.12	-0.1	-6	31(2.4)	-50	[-2]	[-17]	[-13]	-91	-146	DT	-0.6	OpenShort	(-4)	-10	-31	4	-20	-2.1,12	49

46	Sep/13	13	153.6	152	155.38(-0.01)	155.27(-0.12)	154.03(-0.33)	154.02	0.1	-6	28(1)	-45	[-1]	[-22]	[-4]	-73	-164	DT	-0	OpenShort	(-1)	-18	-4	-4	-20	-1.4,12	49
47	Sep/13	12	153.6	152	155.4(-0.02)	155.46(-0.08)	154.54(-0.31)	154.14	0.2	-6	27(0.6)	-40	[-1]	[-20]	[1]	-76	-139	DP	-0.4	OpenShort	(-1)	-17	23	-21	-20	-1.3,7	49
48	Sep/13	11	153.6	152	155.43(-0.02)	155.59(-0.14)	155.02(-0.4)	153.5	-0	-6	27(1.7)	-50	[-1]	[-27]	[-16]	-103	-203	DT	-1.7	HoldShort	(-2)	-22	-16	-34	-20	-2.1,0	49
49	Sep/13	10	153.6	152	155.46(-0.02)	155.81(-0.12)	155.65(-0.31)	153.94	0.1	-6	25(1.3)	-50	[-1]	[-21]	[-15]	-62	-159	DT	-2	OpenShort	(-1)	-17	-19	-21	-20	-1.8,33	49
50	Sep/13	9	153.6	152	155.49(0.03)	155.99(-0.05)	156.14(-0.24)	154.5	0.3	-6	24(-1.7)	-50	[2]	[-15]	[-29]	-14	-154	DR	-2	OpenShort?	(0)	-13	-73	-5	-20	-1.2,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI