APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $238.5200 One month high (close): $266.5900

APD Daily Change: -1.22% Daily StdDev 1.65% APD EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $238.52(-1.22%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	252.18	249.75	245.74(-0.12)	245.19(-0.15)	244.43(-0.48)	240.66	-1.6	-11	24(5.3)	-50	[-7]	[-39]	[-41]	-119	-210	DT	-2.2	HoldShort?	(-8)	-29	-81	-39	-20	-2.9,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 245.19(hourly_sma_10 1.88%) 245.74(hourly_sma_20 2.11%) 249.75(daily_ema_10 3.78%) 252.18(daily_ema_20 4.79%)

2	Sep/21	15	253.42	251.38	246.04(-0.06)	245.55(-0.06)	245.61(-0.28)	243.87	-1.4	-9	19(-0.3)	-50	[-4]	[-23]	[-13]	-71	-101	DT	-1.3	OpenShort?	(-4)	-17	-18	-29	-20	-1.6,19	41
3	Sep/21	14	253.42	251.38	246.18(-0.05)	245.7(-0.06)	246.29(-0.18)	244.58	-1.3	-9	19(1.1)	-50	[-3]	[-17]	[-19]	-43	-55	DT	-1.3	OpenShort	(-3)	-11	-41	-22	-20	-1.2,37	41
4	Sep/21	13	253.42	251.38	246.18(0)	245.85(0.06)	246.74(0.09)	246.22	-1.1	-9	18(0)	-50	[0]	[4]	[-5]	-2	23	CR	-0.4	HoldShort	(-1)	6	-8	-9	-6	-0.1,51	41
5	Sep/21	12	253.42	251.38	246.31(0.02)	245.7(0.06)	246.51(0.22)	246.55	-1	-9	18(-0.1)	-30	[1]	[12]	[1]	15	44	RG	0	Wait	(1)	13	-7	12	15	0.2,60	41

6	Sep/21	11	253.42	251.38	246.27(-0.01)	245.56(-0.09)	245.96(0.19)	246.84	-1	-9	18(-0.2)	-40	[-1]	[5]	[3]	23	77	UR	0.7	SmallShort	(1)	12	-20	32	20	0.5,60	41
7	Sep/21	10	253.42	251.38	246.29(0.03)	245.77(0.03)	245.49(0.18)	247.63	-0.9	-9	18(0.6)	-10	[2]	[9]	[20]	25	65	RG	1.7	SmallShort	(1)	11	28	39	20	1.1,47	41
8	Sep/21	9	253.42	251.38	246.21(-0.01)	245.7(-0.04)	245.05(0.04)	246.52	-1	-9	18(0)	-20	[-1]	[-2]	[19]	-20	30	DP	1.2	OpenShort?	(0)	2	42	19	20	0.3,23	41
9	Sep/20	15	254.45	252.72	246.23(-0.02)	245.79(-0.09)	244.96(0.03)	244.86	-1.5	-7	18(-0.6)	-15	[-1]	[-2]	[6]	-74	-32	DP	-0.1	OpenShort?	(-3)	2	24	-8	-7	-1.2,6	40
10	Sep/20	14	254.45	252.72	246.28(-0.11)	246(-0.13)	244.89(-0.12)	243.9	-1.7	-7	18(0)	-50	[-7]	[-14]	[-10]	-93	-22	DT	-0.9	HoldShort	(-3)	-7	-15	-12	-20	-2.1,10	40

11	Sep/20	13	254.45	252.72	246.54(-0.13)	246.31(-0.1)	245.18(-0.37)	244.5	-1.6	-7	18(-4.5)	-50	[-8]	[-28]	[-14]	-76	-44	DT	-0.6	HoldShort	(-6)	-22	-32	-8	-20	-1.8,19	40
12	Sep/20	12	254.45	252.72	246.87(-0.13)	246.55(-0.03)	246.08(-0.1)	245.79	-1.4	-7	23(-7.3)	-50	[-8]	[-10]	[-2]	-49	63	DT	-0.2	OpenShort	(-7)	-6	0	-4	-13	-0.7,19	40
13	Sep/20	11	254.45	252.72	247.2(-0.13)	246.63(-0.05)	246.32(-0.11)	245.79	-1.4	-7	30(-3.8)	-50	[-8]	[-11]	[6]	-58	41	DP	-0.3	OpenShort	(-9)	-7	33	-21	-14	-0.7,10	40
14	Sep/20	10	254.45	252.72	247.52(-0.18)	246.75(-0.08)	246.59(-0.23)	244.48	-1.6	-7	34(-3)	-50	[-11]	[-20]	[-11]	-52	-1	DT	-1	OpenShort	(-10)	-14	-18	-5	-20	-1.4,33	40
15	Sep/20	9	254.45	252.72	247.97(-0.18)	246.94(-0.02)	247.15(-0.12)	245.2	-1.4	-7	37(-4.6)	-50	[-11]	[-12]	[-34]	-38	37	DT	-0.8	OpenShort?	(-10)	-7	-94	3	-20	-1.2,42	40

16	Sep/19	15	255.27	253.01	248.42(-0.1)	246.98(0.07)	247.45(0.17)	249.04	-1	-7	41(-6.6)	-25	[-6]	[10]	[21]	4	160	UR	0.6	SmallShort?	(-7)	10	45	19	20	0.2,49	39
17	Sep/19	14	255.27	253.01	248.67(-0.13)	246.81(0.04)	247.02(0.03)	247.24	-1.3	-7	48(-2.9)	-50	[-8]	[1]	[3]	-36	77	UR	0.1	SmallShort	(-9)	2	3	7	6	-0.5,27	39
18	Sep/19	13	255.27	253.01	249(-0.14)	246.72(0.03)	246.94(0.02)	247.12	-1.3	-7	51(-2.9)	-50	[-9]	[-0]	[2]	-46	63	UR	0.1	SmallShort	(-9)	1	4	5	4	-0.6,19	39
19	Sep/19	12	255.27	253.01	249.35(-0.18)	246.65(0.04)	246.89(0.06)	246.97	-1.4	-7	54(-3.5)	-50	[-11]	[2]	[1]	-53	92	UR	0	SmallShort	(-10)	4	2	4	0	-0.7,15	39
20	Sep/19	11	255.27	253.01	249.79(-0.16)	246.56(-0.09)	246.73(0.09)	246.88	-1.4	-7	57(-1.8)	-50	[-10]	[0]	[3]	-56	61	UR	0	SmallShort	(-11)	6	-1	6	20	-0.8,14	39

21	Sep/19	10	255.27	253.01	250.19(-0.16)	246.77(-0.17)	246.51(-0.02)	246.9	-1.4	-7	59(-0.9)	-50	[-10]	[-9]	[4]	-60	23	DP	0.1	OpenShort	(-10)	-1	1	7	20	-0.9,13	39
22	Sep/19	9	255.27	253.01	250.58(-0.17)	247.18(-0.24)	246.57(0.02)	246.87	-1.4	-7	60(-0.2)	-50	[-10]	[-9]	[4]	-66	23	DP	0.1	OpenShort?	(-10)	1	-1	7	20	-1,9	39
23	Sep/16	15	255.98	252.84	251(-0.16)	247.78(-0.2)	246.51(0.05)	246.93	-1.5	-10	60(0.8)	-50	[-10]	[-7]	[9]	-73	11	DP	0.1	OpenShort?	(-10)	3	21	2	20	-1.1,5	35
24	Sep/16	14	255.98	252.84	251.41(-0.21)	248.28(-0.3)	246.39(-0.01)	246.08	-1.6	-10	59(1.2)	-50	[-13]	[-14]	[3]	-82	-5	DP	-0.1	OpenShort	(-12)	-1	7	3	-2	-1.5,6	35
25	Sep/16	13	255.98	252.84	251.95(-0.26)	249.02(-0.34)	246.42(-0.26)	245.81	-1.6	-10	58(-0.2)	-50	[-16]	[-32]	[-13]	-86	-46	DT	-0.2	HoldShort	(-14)	-16	-37	5	-19	-1.7,7	35

26	Sep/16	12	255.98	252.84	252.6(-0.23)	249.86(-0.26)	247.05(-0.27)	247.32	-1.4	-10	58(-2)	-50	[-14]	[-29]	[9]	-79	-50	DP	0.1	OpenShort	(-15)	-16	23	13	-12	-1.5,9	35
27	Sep/16	11	255.98	252.84	253.19(-0.26)	250.51(-0.31)	247.73(-0.53)	246.39	-1.6	-10	60(2.6)	-50	[-16]	[-47]	[-4]	-91	-143	DT	-0.4	OpenShort	(-17)	-32	-2	4	-20	-1.8,4	35
28	Sep/16	10	255.98	252.84	253.85(-0.25)	251.28(-0.33)	249.06(-0.49)	246.5	-1.5	-10	58(5.4)	-50	[-15]	[-45]	[-1]	-101	-163	BT	-0.7	OpenLong	(-16)	-30	15	-4	-20	-2.1,2	35
29	Sep/16	9	255.98	252.84	254.49(-0.25)	252.11(-0.36)	250.28(-0.53)	245.91	-1.6	-10	52(6.4)	-50	[-15]	[-48]	[-35]	-118	-223	DT	-1.4	HoldShort?	(-17)	-32	-77	-14	-20	-2.7,0	35
30	Sep/15	15	256.98	253.19	255.14(-0.21)	253.02(-0.24)	251.62(-0.44)	249.03	-1.3	-11	46(4.6)	-50	[-13]	[-39]	[-23]	-102	-142	DT	-0.9	HoldShort?	(-14)	-27	-52	-6	-20	-2.2,3	32

31	Sep/15	14	256.98	253.19	255.67(-0.24)	253.64(-0.14)	252.72(-0.23)	251.14	-0.9	-11	41(-4.8)	-50	[-14]	[-23]	[-16]	-90	-1	DT	-0.6	HoldShort	(-10)	-14	-37	-4	-20	-1.7,3	32
32	Sep/15	13	256.98	253.19	256.28(-0.19)	254(-0.09)	253.31(-0.07)	252.68	-0.7	-11	46(-3.6)	-50	[-11]	[-11]	[3]	-77	30	DP	-0.2	OpenShort	(-14)	-4	15	-2	-16	-1.2,3	32
33	Sep/15	12	256.98	253.19	256.78(-0.2)	254.22(-0.13)	253.48(-0.19)	252.07	-0.8	-11	50(0.3)	-50	[-12]	[-20]	[-12]	-85	-30	DT	-0.5	HoldShort	(-14)	-11	-26	-3	-20	-1.5,3	32
34	Sep/15	11	256.98	253.19	257.29(-0.16)	254.56(-0.13)	253.97(-0.19)	253.17	-0.6	-11	49(0.7)	-50	[-10]	[-19]	[-10]	-77	-49	DT	-0.3	HoldShort	(-11)	-11	-28	3	-11	-1.3,6	32
35	Sep/15	10	256.98	253.19	257.69(-0.12)	254.9(-0.16)	254.45(-0.03)	254.32	-0.4	-11	49(-0.1)	-50	[-7]	[-10]	[3]	-72	-19	DP	-0	OpenShort	(-9)	-2	3	4	20	-1.1,6	32

36	Sep/15	9	256.98	253.19	258.01(-0.14)	255.31(-0.22)	254.52(-0.06)	254.2	-0.4	-11	49(1)	-50	[-8]	[-14]	[5]	-77	-28	DP	-0.1	OpenShort?	(-9)	-4	12	-0	14	-1.2,3	32
37	Sep/14	15	257.95	253.65	258.37(-0.11)	255.87(-0.22)	254.68(-0.12)	253.71	-0.7	-10	48(3.7)	-50	[-7]	[-16]	[-6]	-85	-102	DT	-0.3	OpenShort?	(-9)	-7	-15	1	-15	-1.5,3	42
38	Sep/14	14	257.95	253.65	258.66(-0.05)	256.43(-0.18)	254.98(-0.08)	254.31	-0.6	-10	44(2.4)	-50	[-3]	[-12]	[-11]	-84	-139	DT	-0.2	OpenShort	(-6)	-5	-30	2	-20	-1.5,4	42
39	Sep/14	13	257.95	253.65	258.8(-0.01)	256.88(-0.14)	255.18(-0.06)	255.57	-0.4	-10	42(0.4)	-40	[-1]	[-9]	[5]	-76	-125	DP	0.1	OpenShort	(-2)	-4	14	3	-2	-1.2,4	42
40	Sep/14	12	257.95	253.65	258.83(-0.01)	257.25(-0.17)	255.34(-0.29)	255.01	-0.5	-10	41(0.6)	-50	[-1]	[-24]	[-1]	-87	-214	DT	-0.1	HoldShort	(-2)	-18	5	-5	-20	-1.5,1	42

41	Sep/14	11	257.95	253.65	258.83(0)	257.7(-0.33)	256.08(-0.37)	254.81	-0.5	-10	41(-0.1)	-50	[0]	[-34]	[-6]	-90	-253	DR	-0.5	HoldShort	(-1)	-23	-7	-15	-8	-1.6,0	42
42	Sep/14	10	257.95	253.65	258.83(-0)	258.55(-0.3)	257.02(-0.32)	255.11	-0.4	-10	41(0.2)	-50	[-0]	[-30]	[-8]	-85	-220	DR	-0.7	HoldShort	(0)	-20	-3	-26	-20	-1.4,0	42
43	Sep/14	9	257.95	253.65	258.86(-0.02)	259.34(-0.27)	257.85(-0.29)	255.24	-0.4	-10	41(0.8)	-50	[-1]	[-27]	[-19]	-73	-194	DT	-1	OpenShort?	(0)	-18	-31	-26	-20	-1.4,12	42
44	Sep/13	15	258.81	253.67	258.9(0.02)	260.03(-0.18)	258.59(-0.24)	256.56	-0.3	-12	40(3.2)	-50	[1]	[-21]	[-25]	-44	-170	DR	-0.8	OpenShort?	(1)	-15	-54	-17	-20	-0.9,29	44
45	Sep/13	14	258.81	253.67	258.84(0.11)	260.49(-0.08)	259.21(-0.04)	258.83	0	-12	37(-3.7)	-30	[7]	[-4]	[-9]	-7	-119	DR	-0.1	OpenShort	(4)	-2	-17	-6	-20	-0,43	44

46	Sep/13	13	258.81	253.67	258.56(0.12)	260.71(-0.07)	259.32(-0.29)	259.54	0.1	-12	40(-2.7)	-30	[7]	[-19]	[-0]	6	-151	RG	0.1	Wait	(8)	-18	8	-9	-17	0.3,48	44
47	Sep/13	12	258.81	253.67	258.25(0.12)	260.88(-0.01)	260.08(-0.28)	259.21	0.1	-12	43(-2.5)	-30	[7]	[-17]	[-3]	7	-149	DR	-0.3	OpenShort	(7)	-17	9	-14	-20	0.3,49	44
48	Sep/13	11	258.81	253.67	257.95(0.13)	260.9(0.07)	260.82(-0.25)	258.83	0	-12	46(-3.3)	-35	[8]	[-12]	[-10]	10	-161	DR	-0.6	OpenShort	(7)	-15	-15	3	-20	0.3,52	44
49	Sep/13	10	258.81	253.67	257.62(0.13)	260.72(0.14)	261.48(-0.08)	259.44	0.1	-12	49(-1.1)	-30	[8]	[0]	[-4]	33	-78	DR	-0.6	OpenShort	(9)	-5	-2	11	-20	0.5,70	44
50	Sep/13	9	258.81	253.67	257.29(0.15)	260.36(0.13)	261.69(-0.16)	259.53	0.1	-12	50(-2.8)	-50	[9]	[-5]	[-32]	50	-99	DR	-0.6	OpenShort?	(8)	-10	-91	17	-20	0.6,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI