|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.5400 One month high (close): $19.1900
EXEL Daily Change: -2.04% Daily StdDev 2.34% EXEL EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $16.54(-2.04%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 17.65 | 17.24 | 16.85(-0.06) | 16.81(-0.06) | 16.82(-0.12) | 16.7 | -1.5 | | -14 | 13(0.4) | -50 | [-3] | [-10] | [-16] | -67 | -57 | DT | -1.5 | OpenShort? | | (-2) | -5 | -32 | -16 | -20 | -1.9,31 | 34 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.81(hourly_sma_10 0.66%) 16.85(hourly_sma_20 0.9%) 17.24(daily_ema_10 3.23%) 17.65(daily_ema_20 5.69%)
|
| | | 2 | Sep/21 | 14 | 17.65 | 17.24 | 16.86(-0.06) | 16.81(0) | 16.82(0) | 16.84 | -1.3 | | -14 | 12(-1.5) | -50 | [-3] | [-4] | [-1] | -11 | 57 | DT | 0 | OpenShort | | (0) | 0 | -9 | 12 | 0 | -0.3,47 | 34 | | 3 | Sep/21 | 13 | 17.65 | 17.24 | 16.87(-0.06) | 16.82(0.06) | 16.84(0.06) | 16.88 | -1.2 | | -14 | 14(-0.6) | -50 | [-3] | [0] | [6] | -8 | 94 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 8 | 20 | 0.1,40 | 34 | | 4 | Sep/21 | 12 | 17.65 | 17.24 | 16.87(0) | 16.81(0.06) | 16.83(0.18) | 16.86 | -1.3 | | -14 | 15(-0.2) | -30 | [0] | [6] | [8] | -20 | 39 | UR | 0.3 | SmallShort | | (-2) | 8 | 16 | 11 | 6 | -0.2,35 | 34 | | 5 | Sep/21 | 11 | 17.65 | 17.24 | 16.88(-0.06) | 16.8(-0.12) | 16.83(0) | 16.79 | -1.4 | | -14 | 15(0.5) | -50 | [-3] | [-6] | [-3] | -47 | 17 | DT | -0.1 | OpenShort | | (0) | 0 | -14 | 4 | 18 | -1,28 | 34 | | | | |
| 6 | Sep/21 | 10 | 17.65 | 17.24 | 16.88(0) | 16.82(-0.12) | 16.8(0.06) | 16.85 | -1.3 | | -14 | 14(0) | -40 | [0] | [-3] | [8] | -32 | -2 | DP | 0.6 | OpenShort | | (-2) | 3 | 9 | 16 | 20 | -0.5,31 | 34 | | 7 | Sep/21 | 9 | 17.65 | 17.24 | 16.89(-0.06) | 16.84(-0.06) | 16.8(0) | 16.81 | -1.4 | | -14 | 14(-0.3) | -50 | [-3] | [-5] | [-1] | -54 | 17 | DT | 0.2 | OpenShort? | | (-2) | 0 | -5 | 9 | -6 | -0.9,19 | 34 | | 8 | Sep/20 | 15 | 17.77 | 17.36 | 16.89(0) | 16.85(-0.12) | 16.8(0) | 16.83 | -1.5 | | -12 | 15(0.5) | -40 | [0] | [-4] | [7] | -58 | -40 | DP | 0.4 | OpenShort? | | (0) | 0 | 16 | 0 | 20 | -0.8,12 | 35 | | 9 | Sep/20 | 14 | 17.77 | 17.36 | 16.9(-0.12) | 16.87(-0.06) | 16.79(-0.06) | 16.76 | -1.6 | | -12 | 14(-0.5) | -50 | [-5] | [-7] | [-4] | -81 | 33 | DT | -0.3 | HoldShort | | (-2) | -3 | 2 | -7 | -20 | -1.6,9 | 35 | | 10 | Sep/20 | 13 | 17.77 | 17.36 | 16.92(-0.12) | 16.88(-0.06) | 16.8(-0.24) | 16.75 | -1.6 | | -12 | 15(-1.5) | -50 | [-5] | [-14] | [-10] | -81 | -36 | DT | -0.5 | HoldShort | | (-5) | -10 | -16 | -6 | -20 | -1.9,17 | 35 | | | | |
| 11 | Sep/20 | 12 | 17.77 | 17.36 | 16.94(-0.18) | 16.89(-0.06) | 16.84(-0.18) | 16.82 | -1.5 | | -12 | 16(-4.5) | -50 | [-8] | [-12] | [-2] | -58 | 73 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 2 | -6 | -1.2,22 | 35 | | 12 | Sep/20 | 11 | 17.77 | 17.36 | 16.97(-0.12) | 16.9(-0.12) | 16.87(-0.24) | 16.84 | -1.5 | | -12 | 21(-2) | -50 | [-5] | [-16] | [-1] | -61 | -16 | DT | -0.2 | OpenShort | | (-5) | -10 | 9 | -16 | -12 | -1,14 | 35 | | 13 | Sep/20 | 10 | 17.77 | 17.36 | 16.99(-0.12) | 16.92(-0.12) | 16.91(-0.18) | 16.8 | -1.5 | | -12 | 23(-1) | -50 | [-5] | [-13] | [0] | -62 | -31 | DT | -0.8 | OpenShort | | (-7) | -8 | 9 | -12 | -12 | -1.3,21 | 35 | | 14 | Sep/20 | 9 | 17.77 | 17.36 | 17.01(-0.18) | 16.94(-0.12) | 16.94(-0.18) | 16.76 | -1.6 | | -12 | 24(-0.6) | -50 | [-8] | [-14] | [-22] | -64 | -7 | DT | -1.2 | OpenShort? | | (-7) | -8 | -53 | -8 | -20 | -1.7,29 | 35 | | 15 | Sep/19 | 15 | 17.89 | 17.42 | 17.04(-0.12) | 16.96(0.06) | 16.97(0.18) | 16.99 | -1.4 | | -14 | 24(0.1) | -50 | [-5] | [5] | [2] | -14 | 147 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 15 | 6 | -0.3,44 | 35 | | | | |
| 16 | Sep/19 | 14 | 17.89 | 17.42 | 17.04(0) | 16.96(0) | 16.94(0.06) | 17 | -1.3 | | -14 | 24(0.1) | -45 | [0] | [-0] | [3] | -26 | -25 | UR | 0.4 | SmallShort | | (-5) | 3 | 2 | 16 | 0 | -0.4,34 | 35 | | 17 | Sep/19 | 13 | 17.89 | 17.42 | 17.06(-0.06) | 16.96(0) | 16.93(-0.06) | 16.99 | -1.4 | | -14 | 24(-0.1) | -50 | [-3] | [-6] | [4] | -39 | 9 | DP | 0.4 | OpenShort | | (0) | -3 | 7 | 10 | 0 | -0.4,21 | 35 | | 18 | Sep/19 | 12 | 17.89 | 17.42 | 17.07(-0.06) | 16.95(0.06) | 16.94(-0.06) | 16.96 | -1.4 | | -14 | 24(-0.3) | -50 | [-3] | [-4] | [6] | -59 | -11 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -2 | 6 | -0.7,9 | 35 | | 19 | Sep/19 | 11 | 17.89 | 17.42 | 17.08(-0.18) | 16.94(-0.12) | 16.94(0) | 16.89 | -1.5 | | -14 | 24(-0.8) | -50 | [-8] | [-7] | [1] | -73 | 82 | DP | -0.4 | OpenShort | | (-5) | 0 | 2 | -10 | 20 | -1.2,7 | 35 | | 20 | Sep/19 | 10 | 17.89 | 17.42 | 17.11(-0.12) | 16.96(-0.18) | 16.95(-0.06) | 16.88 | -1.5 | | -14 | 25(-0.2) | -50 | [-5] | [-10] | [-3] | -68 | -17 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -3 | 12 | -1.4,17 | 35 | | | | |
| 21 | Sep/19 | 9 | 17.89 | 17.42 | 17.13(-0.12) | 16.99(-0.23) | 16.95(0) | 16.93 | -1.5 | | -14 | 25(0.3) | -50 | [-5] | [-9] | [-7] | -54 | 8 | DT | -0.2 | OpenShort? | | (-5) | 0 | -25 | 7 | 6 | -1.2,26 | 35 | | 22 | Sep/16 | 15 | 18.01 | 17.52 | 17.15(-0.06) | 17.03(-0.12) | 16.96(0.06) | 17.04 | -1.4 | | -12 | 25(1.5) | -40 | [-3] | [-3] | [8] | -43 | 19 | DP | 0.5 | OpenShort? | | (-2) | 3 | 11 | 12 | 20 | -0.7,25 | 34 | | 23 | Sep/16 | 14 | 18.01 | 17.52 | 17.15(0) | 17.05(-0.18) | 16.95(0.12) | 16.99 | -1.5 | | -12 | 24(0.6) | -25 | [0] | [-1] | [8] | -60 | -69 | DP | 0.2 | OpenShort | | (-2) | 5 | 16 | 7 | 12 | -1,15 | 34 | | 24 | Sep/16 | 13 | 18.01 | 17.52 | 17.16(-0.12) | 17.08(-0.29) | 16.93(-0.24) | 16.92 | -1.6 | | -12 | 23(1.4) | -50 | [-5] | [-19] | [-1] | -76 | -79 | DT | -0.1 | OpenShort | | (-5) | -10 | 2 | 3 | -20 | -1.5,12 | 34 | | 25 | Sep/16 | 12 | 18.01 | 17.52 | 17.18(-0.17) | 17.13(-0.17) | 16.97(-0.29) | 16.91 | -1.6 | | -12 | 22(0.8) | -50 | [-7] | [-19] | [-3] | -79 | -63 | DT | -0.4 | HoldShort | | (-5) | -12 | -9 | 9 | -18 | -1.8,16 | 34 | | | | |
| 26 | Sep/16 | 11 | 18.01 | 17.52 | 17.21(-0.12) | 17.16(-0.12) | 17.02(-0.47) | 16.95 | -1.5 | | -12 | 21(1.1) | -50 | [-5] | [-25] | [-11] | -82 | -147 | DT | -0.5 | OpenShort | | (-5) | -19 | -9 | -11 | -20 | -1.8,13 | 34 | | 27 | Sep/16 | 10 | 18.01 | 17.52 | 17.23(-0.12) | 17.18(-0.06) | 17.1(-0.35) | 16.99 | -1.5 | | -12 | 20(-0.3) | -50 | [-5] | [-19] | [2] | -86 | -107 | DP | -0.8 | OpenShort | | (-5) | -14 | 28 | -23 | -20 | -1.8,9 | 34 | | 28 | Sep/16 | 9 | 18.01 | 17.52 | 17.25(-0.23) | 17.19(-0.23) | 17.16(-0.46) | 16.87 | -1.7 | | -12 | 20(2.4) | -50 | [-9] | [-27] | [-32] | -107 | -105 | DT | -2.1 | HoldShort? | | (-9) | -18 | -55 | -39 | -20 | -2.8,13 | 34 | | 29 | Sep/15 | 15 | 18.11 | 17.62 | 17.29(-0.17) | 17.23(-0.12) | 17.24(-0.29) | 17.11 | -1.4 | | -12 | 18(-2) | -50 | [-7] | [-18] | [-9] | -50 | -3 | DT | -1.1 | OpenShort? | | (-5) | -12 | -18 | -13 | -12 | -1.5,38 | 28 | | 30 | Sep/15 | 14 | 18.11 | 17.62 | 17.32(-0.17) | 17.25(-0.12) | 17.29(-0.06) | 17.19 | -1.3 | | -12 | 20(-5.9) | -50 | [-7] | [-8] | [-12] | -17 | 76 | DT | -0.7 | OpenShort | | (-5) | -2 | -32 | 0 | -12 | -0.9,56 | 28 | | | | |
| 31 | Sep/15 | 13 | 18.11 | 17.62 | 17.35(-0.17) | 17.25(0) | 17.3(0.29) | 17.33 | -1.1 | | -12 | 25(-4.2) | -50 | [-7] | [8] | [9] | 10 | 236 | UR | 0.2 | SmallShort | | (-7) | 12 | 11 | 14 | 20 | -0.1,62 | 28 | | 32 | Sep/15 | 12 | 18.11 | 17.62 | 17.38(-0.17) | 17.27(0.06) | 17.25(0.17) | 17.28 | -1.2 | | -12 | 30(-5.3) | -50 | [-7] | [4] | [0] | -10 | 155 | RG | 0.1 | Wait | | (-7) | 7 | 0 | 15 | -20 | -0.5,53 | 28 | | 33 | Sep/15 | 11 | 18.11 | 17.62 | 17.41(-0.23) | 17.26(0.06) | 17.25(0) | 17.28 | -1.2 | | -12 | 35(-3.9) | -50 | [-9] | [-3] | [0] | -17 | 163 | DT | 0.2 | OpenShort | | (-9) | 0 | -11 | 21 | 6 | -0.5,46 | 28 | | 34 | Sep/15 | 10 | 18.11 | 17.62 | 17.45(-0.17) | 17.25(0.06) | 17.25(0) | 17.33 | -1.1 | | -12 | 39(-3) | -50 | [-7] | [-2] | [8] | -31 | 102 | DP | 0.4 | OpenShort | | (-7) | 0 | 16 | 14 | 6 | -0.4,29 | 28 | | 35 | Sep/15 | 9 | 18.11 | 17.62 | 17.48(-0.23) | 17.24(-0.06) | 17.22(-0.12) | 17.26 | -1.2 | | -12 | 42(-2.3) | -50 | [-9] | [-10] | [17] | -56 | 72 | DP | 0.1 | OpenShort? | | (-9) | -5 | 37 | 1 | 20 | -0.7,12 | 28 | | | | |
| 36 | Sep/14 | 15 | 18.22 | 17.69 | 17.52(-0.17) | 17.25(-0.17) | 17.24(-0.23) | 17.1 | -1.6 | | -13 | 44(1.2) | -50 | [-7] | [-16] | [-10] | -80 | -127 | DT | -0.4 | OpenShort? | | (-11) | -9 | -11 | -10 | -20 | -1.3,3 | 26 | | 37 | Sep/14 | 14 | 18.22 | 17.69 | 17.55(-0.23) | 17.28(-0.23) | 17.28(-0.06) | 17.15 | -1.5 | | -13 | 43(1) | -50 | [-9] | [-11] | [-6] | -72 | -12 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -4 | 12 | -1.3,11 | 26 | | 38 | Sep/14 | 13 | 18.22 | 17.69 | 17.59(-0.17) | 17.32(-0.17) | 17.29(0.06) | 17.24 | -1.4 | | -13 | 42(0.6) | -50 | [-7] | [-5] | [-10] | -60 | -13 | DT | -0.2 | OpenShort | | (-7) | 2 | -29 | 6 | -17 | -1.2,20 | 26 | | 39 | Sep/14 | 12 | 18.22 | 17.69 | 17.62(-0.17) | 17.35(-0.17) | 17.28(0.17) | 17.37 | -1.2 | | -13 | 41(0.1) | -50 | [-7] | [-0] | [5] | -51 | 75 | UR | 0.3 | SmallShort | | (-7) | 7 | -2 | 14 | 20 | -0.9,22 | 26 | | 40 | Sep/14 | 11 | 18.22 | 17.69 | 17.65(-0.11) | 17.38(-0.29) | 17.25(-0.06) | 17.38 | -1.2 | | -13 | 41(0.6) | -45 | [-4] | [-11] | [15] | -59 | -55 | DP | 0.4 | OpenShort | | (-4) | -2 | 20 | 16 | 20 | -0.9,14 | 26 | | | | |
| 41 | Sep/14 | 10 | 18.22 | 17.69 | 17.67(-0.11) | 17.43(-0.29) | 17.26(-0.12) | 17.29 | -1.3 | | -13 | 41(1.8) | -40 | [-4] | [-14] | [10] | -77 | -141 | DP | 0.1 | OpenShort | | (-7) | -5 | 25 | 10 | -6 | -1.3,6 | 26 | | 42 | Sep/14 | 9 | 18.22 | 17.69 | 17.69(-0.23) | 17.48(-0.51) | 17.28(-0.4) | 17.18 | -1.5 | | -13 | 39(3.6) | -50 | [-9] | [-30] | [1] | -94 | -157 | DP | -0.4 | OpenShort? | | (-7) | -16 | 5 | 3 | -12 | -1.8,1 | 26 | | 43 | Sep/13 | 15 | 18.33 | 17.77 | 17.73(-0.17) | 17.57(-0.45) | 17.35(-0.46) | 17.16 | -1.6 | | -13 | 35(5) | -50 | [-7] | [-31] | [-14] | -108 | -264 | DT | -0.8 | HoldShort? | | (-9) | -18 | -23 | 1 | -20 | -2.3,0 | 25 | | 44 | Sep/13 | 14 | 18.33 | 17.77 | 17.76(-0.17) | 17.65(-0.4) | 17.43(-0.46) | 17.26 | -1.5 | | -13 | 30(4.7) | -50 | [-7] | [-30] | [-14] | -108 | -224 | DT | -0.8 | HoldShort | | (-7) | -18 | -34 | 2 | -20 | -2.3,0 | 25 | | 45 | Sep/13 | 13 | 18.33 | 17.77 | 17.79(-0.11) | 17.72(-0.34) | 17.51(-0.51) | 17.41 | -1.3 | | -13 | 26(3) | -50 | [-4] | [-30] | [-7] | -103 | -228 | DT | -0.6 | HoldShort | | (-4) | -20 | -2 | -3 | -20 | -2.1,0 | 25 | | | | |
| 46 | Sep/13 | 12 | 18.33 | 17.77 | 17.81(-0.06) | 17.78(-0.22) | 17.6(-0.51) | 17.42 | -1.3 | | -13 | 23(3.6) | -50 | [-2] | [-27] | [-15] | -110 | -286 | DT | -1.1 | HoldShort | | (-4) | -20 | -16 | -15 | -20 | -2.4,0 | 25 | | 47 | Sep/13 | 11 | 18.33 | 17.77 | 17.82(-0.06) | 17.82(-0.22) | 17.69(-0.56) | 17.49 | -1.2 | | -13 | 19(2.5) | -50 | [-2] | [-29] | [-19] | -113 | -269 | DT | -1.5 | HoldShort | | (-2) | -22 | -13 | -43 | -20 | -2.5,0 | 25 | | 48 | Sep/13 | 10 | 18.33 | 17.77 | 17.83(-0.11) | 17.86(-0.22) | 17.79(-0.5) | 17.55 | -1.1 | | -13 | 16(2.7) | -50 | [-4] | [-27] | [-21] | -95 | -175 | DT | -2.1 | OpenShort | | (0) | -20 | -27 | -32 | -20 | -2.4,15 | 25 | | 49 | Sep/13 | 9 | 18.33 | 17.77 | 17.83(0) | 17.9(-0.11) | 17.88(-0.28) | 17.67 | -0.9 | | -13 | 14(0.8) | -50 | [0] | [-15] | [-21] | -64 | -172 | DR | -2.2 | OpenShort? | | (-2) | -11 | -41 | -21 | -20 | -1.8,31 | 25 | | 50 | Sep/12 | 15 | 18.45 | 17.86 | 17.83(0) | 17.92(0.06) | 17.93(-0.17) | 17.86 | -0.9 | | -12 | 13(-0.8) | -50 | [0] | [-7] | [-1] | 17 | -34 | DR | -0.8 | OpenShort? | | (0) | -7 | 2 | 6 | -20 | 0.1,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|