Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $131.2600      One month high (close): $150.8300

XOP Daily Change: -2.1%   Daily StdDev 2.87%   XOP EMA_5_Trend: -2.15%   10Minute StdDev: $1.0978

Latest Price :  $131.26(-2.1%)

Fri. Sep 23, 2022($6.4)   Thu. Sep 22, 2022($1.8)   Wed. Sep 21, 2022($1)   Tue. Sep 20, 2022($1.2)   Mon. Sep 19, 2022($2.1)   Fri. Sep 16, 2022($3.6)   Thu. Sep 15, 2022($2.4)   Wed. Sep 14, 2022($2)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.15%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.52%(62%)   Avg negative next hour return: -0.45%(38%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2114   141.84  139.26  134.37(-0.11 134.02(0.03 134.11(-0.3133.63-1.5    -919(-1)-50[-4][-13][-8]-29-22DT-0.5OpenShort    (-1)-11-13-9-20-0.7,3936

Daily Trend: %
Up Forces: 134.02(hourly_sma_10 0.29%)  
Down Forces:
Support Levels:
Resistance Levels: 134.37(hourly_sma_20 0.55%)   139.26(daily_ema_10 4.21%)   141.84(daily_ema_20 6.14%)  
 
2Sep/2113   141.84  139.26  134.52(-0.06 133.98(0.1 134.11(0) 134.16-1.4    -920(-0.5)-50[-2][-1][-3]-1436DT-0.3OpenShort    (-3)0-3-7-14-0.3,4436
3Sep/2112   141.84  139.26  134.6(-0.04 133.84(0.07 134.52(0.13134.28-1.4    -920(-0.3)-45[-1][3][1]-958UR-0.2SmallShort    (-2)54-714-0.3,4936
4Sep/2111   141.84  139.26  134.65(-0.04 133.75(-0.16 134.34(0.08134.1-1.5    -920(0.1)-50[-1][-2][1]-326DP-0.2OpenShort    (-2)3-121120-0.5,6036
5Sep/2110   141.84  139.26  134.71(-0.11 133.96(-0.07 134.23(0.19134.6-1.4    -920(-2.8)-50[-4][3][1]8163UR0.3SmallShort    (-1)7-202320-0.1,6036
 
6Sep/219   141.84  139.26  134.86(-0.06 134.06(0.01 133.97(0.39135.46-1.2    -923(-2)-10[-2][11][21]11213UR1.2SmallShort?    (-2)143225200.5,4836
7Sep/2015   142.65  140.03  134.94(-0.1 134.05(-0.11 133.45(0.21134.11-1.8    -725(-3.9)-40[-4][3][9]-36106UR0.5SmallShort?    (-4)7141320-0.6,2941
8Sep/2014   142.65  140.03  135.08(-0.27 134.2(-0.13 133.17(0.01133.53-1.9    -729(-9.3)-50[-9][-6][1]-60185DP0.3OpenShort    (-4)027-6-1.1,1841
9Sep/2013   142.65  140.03  135.45(-0.31 134.38(-0.13 133.16(-0.39133.46-1.9    -738(-8.5)-50[-11][-20][2]-6579DP0.2OpenShort    (-9)-1495-17-1.1,1341
10Sep/2012   142.65  140.03  135.87(-0.34 134.56(-0.13 133.68(-0.36133.08-2    -747(-7.1)-50[-12][-19][-4]-7463DT-0.3OpenShort    (-11)-131-0-20-1.2,641
 
11Sep/2011   142.65  140.03  136.34(-0.32 134.73(-0.24 134.16(-0.36133.05-2    -754(-3)-50[-11][-21][-2]-8011DT-0.4HoldShort    (-12)-138-13-20-1.3,341
12Sep/2010   142.65  140.03  136.78(-0.33 135.05(-0.22 134.64(-0.43132.71-2.1    -757(-0.8)-50[-11][-23][-14]-81-58DT-0.7HoldShort    (-11)-15-19-7-20-1.5,741
13Sep/209   142.65  140.03  137.23(-0.32 135.35(-0.14 135.22(-0.28133.53-1.9    -758(-1.3)-50[-11][-16][-25]-733DT-0.6OpenShort?    (-10)-10-59-3-20-1.3,1041
14Sep/1915   143.17  140.72  137.67(-0.22 135.54(0.06 135.6(0.13136.05-1.6    -759(-9.4)-50[-8][2][7]-42153UR0.2SmallShort?    (-7)514814-0.6,2335
15Sep/1914   143.17  140.72  137.97(-0.36 135.46(-0.14 135.43(0.1135.45-1.8    -768(-8.1)-50[-12][-3][3]-60238DP0OpenShort    (-8)3-1420-0.8,1035
 
16Sep/1913   143.17  140.72  138.47(-0.36 135.65(-0.14 135.3(-0.11135.49-1.8    -777(-5.8)-50[-12][-11][2]-63141DP0.1OpenShort    (-12)-4-3420-0.9,1035
17Sep/1912   143.17  140.72  138.97(-0.41 135.84(-0.1 135.45(-0.03135.62-1.7    -782(-6.9)-50[-14][-8][3]-65197DP0OpenShort    (-12)-1657-0.9,835
18Sep/1911   143.17  140.72  139.54(-0.42 135.97(-0.4 135.49(0.02135.38-1.8    -789(-5.7)-50[-14][-11][5]-73159DP-0OpenShort    (-14)13020-1.1,535
19Sep/1910   143.17  140.72  140.13(-0.42 136.51(-0.47 135.46(0.02135.25-1.8    -795(-2.6)-50[-14][-12][8]-75108DP-0.1OpenShort    (-15)111420-1.2,535
20Sep/199   143.17  140.72  140.72(-0.4 137.15(-0.59 135.43(-0.42134.77-1.9    -798(2.3)-50[-14][-29][-11]-80-103DT-0.2OpenShort?    (-14)-14-354-5-1.4,535
 
21Sep/1615   143.55  141.4  141.29(-0.35 137.96(-0.39 136(-0.15136.25-1.8    -595(-7.3)-50[-12][-16][5]-73-24DP0.1OpenShort?    (-12)-51180-1.2,739
22Sep/1614   143.55  141.4  141.79(-0.21 138.5(-0.44 136.2(-0.18135.76-1.9    -5103(6.2)-50[-7][-16][-1]-86-260DT-0.1OpenShort    (-12)-691-20-1.5,239
23Sep/1613   143.55  141.4  142.09(-0.25 139.11(-0.49 136.45(-0.81135.39-2    -596(8)-50[-8][-37][-5]-91-420DT-0.3OpenShort    (-7)-2743-20-1.7,239
24Sep/1612   143.55  141.4  142.44(-0.27 139.8(-0.5 137.56(-0.96135.23-2.1    -588(10.3)-50[-9][-43][-25]-97-479DT-0.7OpenShort    (-9)-32-496-20-2,339
25Sep/1611   143.55  141.4  142.82(-0.18 140.5(-0.57 138.89(-0.74137.35-1.5    -578(6.4)-50[-6][-36][-4]-90-386DT-0.5OpenShort    (-6)-24-0-5-20-1.7,339
 
26Sep/1610   143.55  141.4  143.08(-0.2 141.3(-0.6 139.92(-0.68137.37-1.5    -572(9)-50[-7][-35][-4]-99-369DT-0.9OpenShort    (-6)-2211-11-20-2,139
27Sep/169   143.55  141.4  143.37(-0.23 142.15(-0.67 140.88(-0.63136.91-1.7    -563(10.4)-50[-8][-34][-41]-114-378DT-1.6HoldShort?    (-7)-21-90-17-20-2.6,139
28Sep/1515   143.95  141.67  143.7(-0.13 143.11(-0.45 141.77(-0.2140.89-0.8    -452(-1.4)-45[-4][-16][-8]-76-115DT-0.4HoldShort?    (-4)-7-21-1-11-1.3,740
29Sep/1514   143.95  141.67  143.89(-0.12 143.76(-0.37 142.05(-0.06141.83-0.6    -454(1.1)-30[-4][-9][-7]-67-36DT-0.1OpenShort    (-3)-2-173-18-1,840
30Sep/1513   143.95  141.67  144.06(-0.07 144.29(-0.23 142.13(-0.38142.59-0.4    -453(0.5)-25[-2][-17][3]-62-125DP0.2OpenShort    (-3)-1218-3-20-0.8,840
 
31Sep/1512   143.95  141.67  144.16(-0.1 144.62(-0.32 142.67(-0.51141.78-0.6    -452(1.9)-45[-3][-23][-8]-74-198DT-0.5OpenShort    (-3)-160-11-20-1.2,640
32Sep/1511   143.95  141.67  144.31(-0.12 144.62(0)  143.4(-0.75141.77-0.6    -450(2.9)-50[-4][-25][-23]-77-249DT-0.9OpenShort    (-4)-24-11-37-20-1.4,840
33Sep/1510   143.95  141.67  144.49(-0.11 145.08(-0.01 144.48(-0.7142.24-0.5    -447(1.6)-50[-4][-24][-15]-54-226DT-1.3OpenShort    (-3)-222-33-20-1.3,2940
34Sep/159   143.95  141.67  144.65(-0.14 145.09(-0.03 145.5(-0.66142.17-0.5    -446(1.6)-50[-5][-23][-41]-41-195DT-2OpenShort?    (-4)-21-72-40-20-1.5,4740
35Sep/1415   143.87  142.01  144.85(0.04 145.14(0.19 146.46(-0.07145.450.4    -144(1.6)-15[1][2][-5]34-20CR-0.6HoldShort?    (-1)-2-0-19-200.4,7445
 
36Sep/1414   143.87  142.01  144.79(0.05 144.86(0.18 146.56(-0.15145.470.4    -142(-0.5)-20[2][-1][-14]45-38DR-0.7OpenShort    (1)-5-30-17-70.4,8545
37Sep/1413   143.87  142.01  144.72(0.14 144.6(0.22 146.78(0.76146.870.8    -143(1.6)25[5][30][3]80200UT0.1OpenLong    (4)24-1210201.3,9745
38Sep/1412   143.87  142.01  144.52(0.15 144.28(0.18 145.67(0.69147.440.9    -141(2.8)45[5][27][15]92225UT1.1OpenLong    (5)22821201.8,9745
39Sep/1411   143.87  142.01  144.3(0.17 144.02(0.14 144.67(0.61147.080.8    -139(2.8)50[6][24][27]95171UT1.6OpenLong    (5)202461201.9,9745
40Sep/1410   143.87  142.01  144.06(0.14 143.82(0.1 143.79(0.48145.980.5    -136(0.3)40[5][19][11]49108UT1.6OpenLong    (4)15-942201.4,6445
 
41Sep/149   143.87  142.01  143.86(0.13 143.68(0.09 143.11(0.48146.380.7    -135(2)45[4][19][49]28167UT2.4OpenLong?    (5)1510828201.8,3345
42Sep/1315   143.42  141.65  143.68(-0.03 143.55(-0.25 142.43(-0.34141.59-0.4    -333(3.4)-30[-1][-16][-12]-88-203DT-0.7OpenShort?    (-1)-11-18-16-20-1.6,244
43Sep/1314   143.42  141.65  143.72(0.13 143.91(-0.2 142.92(-0.3142.38-0.3    -330(-8.8)0[4][-13][-8]-76-297DR-0.4HoldShort    (0)-10-10-19-20-1.1,244
44Sep/1313   143.42  141.65  143.54(0.11 144.2(-0.24 143.35(-0.34142.81-0.1    -339(-5)-5[4][-15][-5]-55-251DR-0.3OpenShort    (5)-114-27-17-0.5,844
45Sep/1312   143.42  141.65  143.38(0.1 144.55(-0.12 143.84(-0.29142.63-0.2    -344(-4)-10[3][-12][-11]-40-226DR-0.7OpenShort    (4)-9-2-29-20-0.4,2044
 
46Sep/1311   143.42  141.65  143.23(0.14 144.73(-0.08 144.26(-0.32142.73-0.2    -348(-6.2)-30[5][-12][-19]-20-253DR-0.8OpenShort    (4)-10-26-25-20-0.3,3844
47Sep/1310   143.42  141.65  143.03(0.18 144.85(0.06 144.72(-0.14143.890.1    -354(-3.7)-20[6][-3][-12]25-157DR-0.4OpenShort    (6)-5-19-10-200.4,6544
48Sep/139   143.42  141.65  142.78(0.22 144.76(0.13 144.93(-0.08144.760.3    -358(-3)10[7][0][-3]47-105DR-0.1OpenShort?    (7)-3-1016-200.8,7744
49Sep/1215   143.24  142.53  142.47(0.25 144.57(0.19 145.05(-0.14145.20.4    -061(1.9)30[8][0][6]56-99UT0.1OpenLong?    (8)-51119-81.1,7853
50Sep/1214   143.24  142.53  142.12(0.23 144.3(0.17 145.25(0.03144.680.3    -059(-2.2)20[7][5][1]56-43UT-0.2OpenLong    (7)1-319-191,8153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA