DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.9400 One month high (close): $33.9900

DAL Daily Change: -4.85% Daily StdDev 2.4% DAL EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $31.16(-4.85%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.96%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	14	32.24	32.45	32.48(-0.06)	32.07(-0.43)	31.67(-0.06)	31.75	-0.6	-1	65(1.9)	-5	[-3]	[-13]	[-0]	-56	-168	RG	0.1	Wait	(-4)	-3	-13	11	20	-1.3,27	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 1.01%) 32.24(daily_ema_20 1.54%) 32.45(daily_ema_10 2.2%) 32.48(hourly_sma_20 2.3%)

2	Sep/21	13	32.24	32.45	32.5(-0.03)	32.21(-0.34)	31.69(-0.5)	31.86	-0.4	-1	63(1.1)	-10	[-1]	[-30]	[2]	-56	-307	DP	0.3	OpenShort	(-1)	-21	1	12	-3	-1.2,24	53
3	Sep/21	12	32.24	32.45	32.51(-0.03)	32.32(-0.31)	31.85(-0.34)	31.85	-0.5	-1	62(1.7)	5	[-1]	[-22]	[7]	-65	-263	RG	0	Wait	(-1)	-14	29	3	-20	-1.2,15	53
4	Sep/21	11	32.24	32.45	32.52(-0.12)	32.42(-0.43)	31.96(-0.53)	31.6	-0.7	-1	60(4.7)	-40	[-5]	[-34]	[-2]	-90	-294	DT	-0.7	OpenShort	(-3)	-22	29	-26	-20	-1.8,5	53
5	Sep/21	10	32.24	32.45	32.56(-0.21)	32.56(-0.52)	32.13(-1.11)	31.35	-1	-1	55(12.6)	-50	[-9]	[-61]	[-34]	-93	-446	DT	-1.6	OpenShort	(-7)	-46	-51	-29	-20	-2.5,20	53

6	Sep/21	9	32.24	32.45	32.63(-0.09)	32.73(-0.33)	32.49(-0.7)	31.79	-0.5	-1	43(4.3)	-50	[-4]	[-38]	[-47]	-74	-355	DT	-1.9	OpenShort?	(-4)	-29	-97	-29	-20	-2.3,34	53
7	Sep/20	15	32.33	32.57	32.66(0.06)	32.84(-0.06)	32.72(-0.21)	32.66	0.4	3	38(-3.3)	30	[3]	[-8]	[3]	-11	-128	RG	-0.2	Wait?	(1)	-9	26	-24	-20	0,39	57
8	Sep/20	14	32.33	32.57	32.64(-0.15)	32.86(-0.15)	32.79(-0.3)	32.43	0.1	3	42(-3.3)	-35	[-7]	[-17]	[-9]	-7	30	DT	-1	OpenShort	(1)	-13	-2	-24	-20	-0.6,58	57
9	Sep/20	13	32.33	32.57	32.69(-0.15)	32.91(-0.12)	32.89(-0.33)	32.45	0.1	3	45(-5.4)	-50	[-7]	[-17]	[-28]	13	12	DT	-1.2	OpenShort	(-6)	-14	-60	-12	-20	-0.6,78	57
10	Sep/20	12	32.33	32.57	32.74(-0.09)	32.95(0.15)	33(0.09)	32.99	0.8	3	50(-4.7)	-15	[-4]	[7]	[-4]	62	214	RG	-0	Wait	(-3)	4	-11	11	-20	0.6,97	57

11	Sep/20	11	32.33	32.57	32.77(-0.06)	32.9(0.34)	32.97(0.06)	33.09	0.9	3	55(-1.4)	5	[-3]	[11]	[3]	65	190	UR	0.3	SmallShort	(-3)	3	10	12	-20	0.7,97	57
12	Sep/20	10	32.33	32.57	32.79(-0.06)	32.79(0.34)	32.95(0.09)	33	0.8	3	56(-2.5)	10	[-3]	[12]	[6]	48	158	UR	0.1	SmallShort	(-1)	4	12	11	-3	0.4,88	57
13	Sep/20	9	32.33	32.57	32.81(-0.09)	32.68(0.18)	32.92(-0.06)	32.89	0.7	3	59(-2.5)	-10	[-4]	[2]	[-4]	29	110	RG	-0.1	Wait?	(-3)	-3	-10	4	-12	0.2,74	57
14	Sep/19	15	32.31	32.43	32.84(-0.03)	32.62(0.18)	32.94(0.15)	32.98	0.8	2	61(-1.2)	10	[-1]	[12]	[7]	30	119	UR	0.1	SmallShort?	(-3)	7	10	7	20	0.3,72	55
15	Sep/19	14	32.31	32.43	32.85(0.09)	32.56(0.09)	32.89(0.18)	32.89	0.7	2	63(-1.1)	45	[4]	[12]	[2]	14	-42	UT	0	OpenLong	(-1)	8	-10	3	20	0.1,61	55

16	Sep/19	13	32.31	32.43	32.82(0.09)	32.53(0.12)	32.83(0.64)	32.98	0.8	2	64(-0.9)	50	[4]	[32]	[10]	17	135	UT	0.3	OpenLong	(3)	27	9	13	20	0.3,59	55
17	Sep/19	12	32.31	32.43	32.79(0.06)	32.49(0.25)	32.62(0.52)	32.9	0.7	2	65(-0.6)	50	[3]	[30]	[4]	9	112	UT	0.5	OpenLong	(3)	22	-4	17	20	0.2,54	55
18	Sep/19	11	32.31	32.43	32.77(0.12)	32.41(-0.15)	32.45(0.46)	32.94	0.8	2	65(-1.1)	50	[5]	[19]	[24]	5	44	UT	0.9	OpenLong	(2)	20	21	27	20	0.3,47	55
19	Sep/19	10	32.31	32.43	32.73(0.12)	32.46(-0.22)	32.3(0.25)	32.75	0.5	2	66(-3.9)	50	[5]	[9]	[19]	-23	-55	UT	0.8	OpenLong	(3)	11	21	14	20	0,27	55
20	Sep/19	9	32.31	32.43	32.69(0.21)	32.53(-0.37)	32.22(-0.03)	32.56	0.3	2	70(-11)	50	[9]	[-5]	[28]	-43	-294	RG	0.6	Wait?	(3)	-1	66	0	20	-0.2,12	55

21	Sep/16	15	32.31	32.24	32.62(0.09)	32.65(-0.4)	32.23(-0.37)	31.98	-0.4	-3	81(-3.8)	-5	[4]	[-23]	[-9]	-75	-413	DR	-0.4	HoldShort?	(6)	-16	-3	-19	-20	-1,0	46
22	Sep/16	14	32.31	32.24	32.59(0.06)	32.78(-0.46)	32.35(-0.12)	32.01	-0.4	-3	85(-1.4)	-10	[3]	[-14]	[-15]	-65	-286	DR	-0.5	OpenShort	(3)	-5	-21	-19	-20	-0.8,5	46
23	Sep/16	13	32.31	32.24	32.59(0)	32.93(-0.39)	32.39(-0.71)	32.19	-0.1	-3	86(0)	-50	[0]	[-39]	[-17]	-44	-328	DR	-0.3	OpenShort	(3)	-31	-25	-18	-20	-0.5,19	46
24	Sep/16	12	32.31	32.24	32.59(0)	33.06(-0.21)	32.62(-0.7)	32.41	0.1	-3	86(-0.3)	-50	[0]	[-34]	[-15]	-17	-255	DR	-0.3	OpenShort	(1)	-30	-18	-11	-20	-0.2,38	46
25	Sep/16	11	32.31	32.24	32.57(0.09)	33.13(0.06)	32.85(-0.61)	32.57	0.3	-3	87(-0.7)	-40	[4]	[-24]	[-15]	-8	-287	DR	-0.4	OpenShort	(1)	-26	-1	-27	-20	0,42	46

26	Sep/16	10	32.31	32.24	32.54(0.09)	33.11(0.06)	33.05(-0.48)	32.58	0.3	-3	87(-1.3)	-5	[4]	[-18]	[2]	10	-238	RG	-0.6	Wait	(3)	-21	45	-25	-20	0.1,57	46
27	Sep/16	9	32.31	32.24	32.54(0)	33.09(-0.09)	33.21(-0.78)	32.18	-0.2	-3	89(-0.3)	-50	[0]	[-35]	[-61]	16	-329	DR	-1.4	OpenShort?	(1)	-34	-129	-25	-20	-0.4,76	46
28	Sep/15	15	32.42	32.15	32.51(0.18)	33.12(0.33)	33.47(-0.06)	33.35	1	-2	89(13.3)	-0	[8]	[8]	[-10]	73	31	CR	-0.2	HoldShort?	(8)	-3	-24	-3	-18	1.1,95	43
29	Sep/15	14	32.42	32.15	32.45(0.09)	33.01(0.52)	33.49(0.24)	33.57	1.2	-2	76(3)	-0	[4]	[23]	[-2]	85	317	CR	0.1	OpenShort	(8)	10	-7	-3	3	1.5,97	43
30	Sep/15	13	32.42	32.15	32.42(0.06)	32.84(0.77)	33.41(0.75)	33.63	1.3	-2	73(3.8)	25	[2]	[48]	[12]	91	512	UT	0.3	OpenLong	(3)	30	32	3	9	1.7,98	43

31	Sep/15	12	32.42	32.15	32.4(0.06)	32.59(0.62)	33.16(0.58)	33.34	1	-2	69(1.8)	5	[2]	[38]	[-1]	83	385	CR	0.3	OpenShort	(1)	23	-13	7	20	1.4,98	43
32	Sep/15	11	32.42	32.15	32.38(0.09)	32.39(0.53)	32.97(0.61)	33.46	1.1	-2	67(3.9)	35	[4]	[38]	[13]	93	401	UT	0.8	OpenLong	(2)	25	0	22	20	1.7,100	43
33	Sep/15	10	32.42	32.15	32.35(0.09)	32.22(0.41)	32.77(0.77)	33.46	1.1	-2	63(4.8)	35	[4]	[42]	[29]	83	455	UT	1.1	OpenLong	(3)	31	33	24	20	1.8,88	43
34	Sep/15	9	32.42	32.15	32.35(0)	32.09(0.28)	32.52(0.77)	33.16	0.8	-2	58(0.7)	15	[0]	[38]	[46]	63	473	UR	1.1	SmallShort?	(2)	31	86	19	20	1.5,75	43
35	Sep/14	15	32.47	31.92	32.32(-0.12)	32(0.06)	32.27(0.78)	32.4	-0.1	-7	58(1.8)	-15	[-5]	[32]	[10]	28	367	UR	0.2	SmallShort?	(-3)	32	3	17	20	0.1,75	45

36	Sep/14	14	32.47	31.92	32.36(-0.03)	31.98(0.13)	32.02(0.66)	32.37	-0.1	-7	56(-0.4)	-5	[-1]	[29]	[6]	12	216	UR	0.6	SmallShort	(-6)	27	-7	24	20	0,62	45
37	Sep/14	13	32.47	31.92	32.37(-0.03)	31.94(0.13)	31.81(0.44)	32.43	-0	-7	56(-0.2)	5	[-1]	[20]	[18]	6	173	UR	1	SmallShort	(-1)	18	16	36	20	0.1,53	45
38	Sep/14	12	32.47	31.92	32.38(-0.03)	31.9(0.06)	31.67(0.09)	32.29	-0.2	-7	57(-0.2)	10	[-1]	[5]	[27]	-23	27	UR	1	SmallShort	(-2)	4	47	27	20	-0.2,32	45
39	Sep/14	11	32.47	31.92	32.39(-0.06)	31.88(-0.38)	31.64(-0.25)	31.88	-0.6	-7	57(0.8)	15	[-2]	[-18]	[37]	-61	-163	RG	0.4	Wait	(-3)	-10	86	7	20	-0.9,12	45
40	Sep/14	10	32.47	31.92	32.41(-0.22)	32(-0.65)	31.72(-0.69)	31.15	-1.3	-7	56(8.6)	-50	[-9]	[-43]	[-13]	-103	-336	DT	-1	HoldShort	(-7)	-28	-16	-15	-20	-2.1,0	45

41	Sep/14	9	32.47	31.92	32.48(-0.18)	32.21(-0.53)	31.94(-0.37)	31.29	-1.1	-7	47(7)	-50	[-7]	[-27]	[-29]	-104	-272	DT	-1.3	HoldShort?	(-7)	-15	-56	-16	-20	-2.4,6	45
42	Sep/13	15	32.59	31.82	32.54(-0.09)	32.38(-0.34)	32.06(-0.22)	31.78	-0.7	-10	40(8.8)	-50	[-4]	[-18]	[-19]	-81	-192	DT	-0.7	OpenShort?	(-4)	-9	-44	-2	-20	-1.8,14	43
43	Sep/13	14	32.59	31.82	32.54(0)	32.49(-0.21)	32.13(0.06)	32.17	-0.3	-10	32(-0.6)	-50	[0]	[-3]	[-4]	-57	-104	DR	0.1	OpenShort	(-1)	2	-11	10	-20	-1,18	43
44	Sep/13	13	32.59	31.82	32.57(0.03)	32.56(-0.21)	32.11(-0.53)	32.27	-0.3	-10	32(-0.4)	-45	[1]	[-26]	[4]	-57	-270	RG	0.4	Wait	(1)	-21	16	-3	-6	-0.8,13	43
45	Sep/13	12	32.59	31.82	32.57(0)	32.63(-0.34)	32.28(-0.62)	32.13	-0.4	-10	33(-0.1)	-50	[0]	[-33]	[0]	-74	-302	DT	-0.4	OpenShort	(-1)	-25	18	-19	-20	-1.1,4	43

46	Sep/13	11	32.59	31.82	32.57(0)	32.74(-0.21)	32.48(-0.67)	31.97	-0.5	-10	33(-0.6)	-50	[0]	[-32]	[-23]	-88	-366	DR	-1.3	HoldShort	(0)	-27	-12	-54	-20	-1.5,0	43
47	Sep/13	10	32.59	31.82	32.57(0)	32.81(-0.12)	32.7(-0.43)	32.08	-0.4	-10	33(0)	-50	[0]	[-21]	[-18]	-49	-267	DR	-1.5	OpenShort	(1)	-17	-4	-41	-20	-1.2,31	43
48	Sep/13	9	32.59	31.82	32.57(0)	32.85(-0.15)	32.84(-0.48)	32.12	-0.4	-10	33(0.6)	-50	[0]	[-23]	[-49]	-16	-274	DR	-1.8	OpenShort?	(-1)	-19	-112	-5	-20	-1.1,62	43
49	Sep/12	15	32.74	31.85	32.56(0.18)	32.9(0.24)	33(0.06)	33.13	0.3	-8	33(1.9)	-0	[7]	[9]	[3]	74	-3	RG	0.3	Wait?	(7)	2	0	25	-9	1.4,89	54
50	Sep/12	14	32.74	31.85	32.5(0.12)	32.82(0.21)	32.98(-0.06)	33.13	0.3	-8	31(1.9)	-10	[5]	[3]	[10]	74	48	RG	0.4	Wait	(7)	-2	12	25	20	1.6,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI