ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5600 One month high (close): $42.7400

ARWR Daily Change: -3.78% Daily StdDev 3.65% ARWR EMA_5_Trend: -1.56% 10Minute StdDev: $0.3376

Latest Price : $32.56(-3.78%)

Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	14	37.78	35.77	33.74(-0.15)	33.65(-0.12)	33.51(-0.21)	33.36	-1.5	-18	9(-0.1)	-50	[-4]	[-13]	[-8]	-81	-3	DT	-0.6	HoldShort	(-3)	-6	-4	-15	-20	-1.5,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.65(hourly_sma_10 0.87%) 33.74(hourly_sma_20 1.14%) 35.77(daily_ema_10 7.22%) 37.78(daily_ema_20 13.25%)

2	Sep/21	13	37.78	35.77	33.79(-0.15)	33.65(0)	33.58(-0.27)	33.41	-1.5	-18	9(0)	-50	[-4]	[-13]	[-9]	-67	-19	DT	-0.6	OpenShort	(-4)	-7	-9	-11	-20	-1.4,18	29
3	Sep/21	12	37.78	35.77	33.84(-0.09)	33.69(-0.06)	33.67(-0.06)	33.53	-1.5	-18	9(0.1)	-50	[-3]	[-7]	[-7]	-53	-7	DT	-0.5	OpenShort	(-2)	-2	-10	-5	-20	-1.2,27	29
4	Sep/21	11	37.78	35.77	33.87(-0.03)	33.71(-0.15)	33.69(-0.12)	33.66	-1.4	-18	9(0.1)	-50	[-1]	[-10]	[1]	-37	-60	DP	-0.1	OpenShort	(-2)	-3	0	-8	20	-0.8,33	29
5	Sep/21	10	37.78	35.77	33.88(-0.03)	33.76(-0.15)	33.73(-0.15)	33.66	-1.4	-18	9(0)	-50	[-1]	[-11]	[1]	-34	-68	DP	-0.3	OpenShort	(-1)	-4	-1	-0	15	-0.9,39	29

6	Sep/21	9	37.78	35.77	33.89(-0.09)	33.81(-0.09)	33.78(-0.09)	33.67	-1.4	-18	9(0.1)	-50	[-3]	[-9]	[-8]	-37	15	DT	-0.4	OpenShort?	(-2)	-3	-13	-11	-20	-0.9,36	29
7	Sep/20	15	38.22	36.43	33.92(-0.06)	33.84(0.06)	33.81(0.3)	33.84	-1.7	-15	9(-0.9)	-45	[-2]	[6]	[6]	-12	126	UR	0.1	SmallShort?	(-2)	8	17	4	-9	-0.3,46	39
8	Sep/20	14	38.22	36.43	33.94(-0.21)	33.84(0)	33.71(-0.06)	33.61	-1.7	-15	10(-3.1)	-50	[-6]	[-6]	[-11]	-33	109	DT	-0.4	OpenShort	(-2)	-2	-23	6	-20	-1.3,50	39
9	Sep/20	13	38.22	36.43	34.01(-0.18)	33.82(0.03)	33.73(-0.12)	33.92	-1.6	-15	13(-3.4)	-50	[-5]	[-7]	[4]	-4	132	DP	0.6	OpenShort	(-5)	-3	-3	22	18	-0.3,54	39
10	Sep/20	12	38.22	36.43	34.07(-0.23)	33.81(-0.06)	33.77(-0.18)	33.96	-1.6	-15	16(-4)	-50	[-6]	[-10]	[11]	-24	171	DP	0.4	OpenShort	(-5)	-5	19	8	20	-0.3,34	39

11	Sep/20	11	38.22	36.43	34.15(-0.2)	33.83(-0.18)	33.83(-0.12)	33.71	-1.7	-15	20(-1.2)	-50	[-5]	[-10]	[7]	-52	52	DP	-0.2	OpenShort	(-7)	-3	25	-13	15	-0.8,18	39
12	Sep/20	10	38.22	36.43	34.22(-0.26)	33.89(-0.32)	33.87(-0.27)	33.38	-1.8	-15	22(1.2)	-50	[-7]	[-16]	[-14]	-69	-41	DT	-0.9	OpenShort	(-7)	-7	-23	-11	-20	-1.5,19	39
13	Sep/20	9	38.22	36.43	34.31(-0.2)	34(-0.06)	33.96(0.18)	33.68	-1.7	-15	20(-1.1)	-50	[-5]	[0]	[-13]	-47	81	DT	-0.5	OpenShort?	(-4)	5	-36	6	-20	-1.2,33	39
14	Sep/19	15	38.59	36.8	34.38(-0.15)	34.02(0.06)	33.9(0.15)	34.17	-1.8	-16	21(-2.4)	-50	[-4]	[0]	[3]	-12	141	UR	0.5	SmallShort?	(-4)	4	-5	25	9	-0.4,48	37
15	Sep/19	14	38.59	36.8	34.43(-0.09)	34(0.06)	33.85(0.06)	34.23	-1.7	-16	24(-0.1)	-40	[-2]	[-2]	[13]	-35	51	DP	0.6	OpenShort	(-4)	2	21	18	20	-0.3,23	37

16	Sep/19	13	38.59	36.8	34.46(-0.12)	33.98(-0.06)	33.83(-0.21)	33.95	-1.9	-16	24(0.1)	-50	[-3]	[-11]	[10]	-64	-79	DP	0.2	OpenShort	(-3)	-6	25	3	9	-0.9,9	37
17	Sep/19	12	38.59	36.8	34.5(-0.29)	34(-0.18)	33.9(-0.38)	33.62	-2	-16	24(0.2)	-50	[-8]	[-18]	[-4]	-87	-55	DT	-0.5	HoldShort	(-5)	-10	5	-11	-20	-1.5,1	37
18	Sep/19	11	38.59	36.8	34.6(-0.32)	34.06(-0.41)	34.03(-0.32)	33.56	-2	-16	24(-0.2)	-50	[-9]	[-20]	[-11]	-89	-43	DT	-0.8	HoldShort	(-7)	-9	-24	-11	-12	-1.8,6	37
19	Sep/19	10	38.59	36.8	34.71(-0.29)	34.2(-0.44)	34.14(-0.09)	33.88	-1.9	-16	24(0.1)	-50	[-8]	[-14]	[-6]	-72	44	DT	-0.4	OpenShort	(-7)	-2	-23	-2	20	-1.4,13	37
20	Sep/19	9	38.59	36.8	34.81(-0.17)	34.35(-0.35)	34.17(0.18)	34.19	-1.8	-16	24(-0.7)	-50	[-5]	[-5]	[3]	-55	49	DP	0	OpenShort?	(-6)	5	-7	9	20	-1,20	37

21	Sep/16	15	39.01	37.33	34.87(-0.17)	34.47(-0.26)	34.11(0.06)	34.28	-2	-16	24(-0.7)	-50	[-5]	[-7]	[5]	-57	28	DP	0.3	OpenShort?	(-4)	2	3	14	20	-1,18	36
22	Sep/16	14	39.01	37.33	34.93(-0.23)	34.56(-0.17)	34.09(0.03)	34.24	-2	-16	25(-0.5)	-50	[-6]	[-7]	[2]	-67	49	DP	0.2	OpenShort	(-5)	1	8	11	-20	-1.1,11	36
23	Sep/16	13	39.01	37.33	35.01(-0.28)	34.62(-0.32)	34.08(-0.53)	34.13	-2	-16	26(-0.3)	-50	[-8]	[-25]	[3]	-81	-92	DP	0.1	OpenShort	(-7)	-14	16	4	-20	-1.4,4	36
24	Sep/16	12	39.01	37.33	35.11(-0.31)	34.73(-0.4)	34.26(-0.78)	33.92	-2.1	-16	26(0.9)	-50	[-8]	[-32]	[-9]	-98	-218	DT	-0.5	HoldShort	(-8)	-21	-8	-1	-20	-1.9,0	36
25	Sep/16	11	39.01	37.33	35.22(-0.25)	34.87(-0.2)	34.53(-0.86)	34.03	-2.1	-16	25(2.2)	-50	[-7]	[-31]	[-16]	-100	-301	DT	-0.8	HoldShort	(-9)	-23	-9	-22	-20	-2,0	36

26	Sep/16	10	39.01	37.33	35.31(-0.25)	34.94(-0.26)	34.83(-0.63)	34.15	-2	-16	23(3.3)	-50	[-7]	[-26]	[-14]	-94	-231	DT	-1.2	OpenShort	(-6)	-17	-3	-22	-20	-2.1,9	36
27	Sep/16	9	39.01	37.33	35.4(-0.31)	35.03(-0.31)	35.05(-0.28)	34.19	-2	-16	20(0.4)	-50	[-8]	[-18]	[-31]	-94	-87	DT	-1.8	HoldShort?	(-6)	-8	-62	-22	-20	-2.6,21	36
28	Sep/15	15	39.48	37.98	35.51(-0.36)	35.14(-0.23)	35.15(-0.14)	35.05	-1.9	-15	19(-7.2)	-50	[-10]	[-13]	[-1]	-35	214	DT	-0.2	OpenShort?	(-5)	-4	-12	4	20	-1,40	32
29	Sep/15	14	39.48	37.98	35.64(-0.59)	35.22(-0.14)	35.2(-0.03)	35.22	-1.8	-15	26(-17.8)	-50	[-16]	[-10]	[-5]	-27	484	DT	0	OpenShort	(-9)	-1	-24	10	17	-0.7,41	32
30	Sep/15	13	39.48	37.98	35.85(-0.55)	35.22(0)	35.21(0.46)	35.55	-1.6	-15	44(-11.7)	-50	[-14]	[5]	[16]	-27	607	UR	0.3	SmallShort	(-15)	12	30	8	20	-0.3,31	32

31	Sep/15	12	39.48	37.98	36.05(-0.63)	35.27(-0.08)	35.05(0.14)	35.14	-1.8	-15	56(-7.7)	-50	[-17]	[-5]	[7]	-48	437	DP	0.1	OpenShort	(-16)	4	23	4	-9	-0.7,20	32
32	Sep/15	11	39.48	37.98	36.28(-0.6)	35.3(-0.31)	35(-0.4)	34.83	-1.9	-15	64(-3.8)	-50	[-16]	[-22]	[-12]	-57	117	DT	-0.1	OpenShort	(-18)	-11	-32	8	-20	-1,18	32
33	Sep/15	10	39.48	37.98	36.5(-0.49)	35.41(-0.17)	35.14(-0.23)	35.27	-1.8	-15	67(-2.8)	-50	[-13]	[-15]	[4]	-52	110	DP	0.1	OpenShort	(-14)	-6	0	9	20	-0.8,18	32
34	Sep/15	9	39.48	37.98	36.68(-0.57)	35.47(-0.31)	35.22(-0.28)	35.27	-1.8	-15	70(-2.3)	-50	[-15]	[-19]	[14]	-60	141	DP	0	OpenShort?	(-14)	-7	38	4	6	-0.8,10	32
35	Sep/14	15	40.01	38.46	36.89(-0.51)	35.58(-0.28)	35.32(-0.48)	34.75	-2.1	-15	72(5.7)	-50	[-13]	[-23]	[-12]	-80	-173	DT	-0.3	OpenShort?	(-17)	-13	-11	-4	-20	-1.2,0	32

36	Sep/14	14	40.01	38.46	37.08(-0.51)	35.68(-0.28)	35.49(-0.34)	34.9	-2	-15	67(1.9)	-50	[-13]	[-19]	[-22]	-80	-156	DT	-0.3	OpenShort	(-13)	-9	-41	-1	-20	-1.3,3	32
37	Sep/14	13	40.01	38.46	37.27(-0.43)	35.78(-0.25)	35.61(-0.2)	35.48	-1.8	-15	65(0.8)	-50	[-11]	[-14]	[-6]	-73	-89	DT	-0.1	OpenShort	(-12)	-5	-21	3	3	-1.1,5	32
38	Sep/14	12	40.01	38.46	37.43(-0.4)	35.87(-0.5)	35.68(-0.14)	35.78	-1.7	-15	64(0.8)	-50	[-10]	[-16]	[11]	-69	-65	DP	0.1	OpenShort	(-10)	-4	6	7	20	-1,6	32
39	Sep/14	11	40.01	38.46	37.58(-0.37)	36.05(-1.07)	35.73(-0.28)	35.69	-1.7	-15	63(1.8)	-50	[-10]	[-27]	[16]	-77	-192	DP	-0	OpenShort	(-11)	-7	6	1	20	-1.2,3	32
40	Sep/14	10	40.01	38.46	37.72(-0.4)	36.44(-1.11)	35.83(-0.19)	35.6	-1.7	-15	61(3.3)	-50	[-10]	[-25]	[10]	-83	-197	DP	-0.1	OpenShort	(-10)	-5	12	0	20	-1.4,2	32

41	Sep/14	9	40.01	38.46	37.87(-0.42)	36.85(-1.07)	35.9(-0.11)	35.43	-1.8	-15	58(3.5)	-50	[-11]	[-22]	[-14]	-90	-237	DT	-0.3	OpenShort?	(-11)	-3	-32	-0	-20	-1.7,3	32
42	Sep/13	15	40.62	38.8	38.03(-0.34)	37.25(-0.93)	35.94(-0.39)	35.88	-1.7	-16	55(7.9)	-50	[-9]	[-27]	[-8]	-81	-321	DT	-0	OpenShort?	(-10)	-10	-11	10	-20	-1.5,7	39
43	Sep/13	14	40.62	38.8	38.16(-0.39)	37.6(-0.77)	36.08(-0.82)	36.04	-1.7	-16	47(2.7)	-50	[-10]	[-37]	[-13]	-84	-367	DT	-0	OpenShort	(-9)	-21	-14	14	-20	-1.6,6	39
44	Sep/13	13	40.62	38.8	38.31(-0.36)	37.89(-0.81)	36.38(-1.78)	36.24	-1.6	-16	44(3.4)	-50	[-9]	[-62]	[1]	-89	-627	DP	-0.1	OpenShort	(-10)	-46	33	4	-20	-1.7,4	39
45	Sep/13	12	40.62	38.8	38.45(-0.41)	38.2(-0.7)	37.04(-2.04)	35.78	-1.7	-16	41(6.3)	-50	[-11]	[-68]	[-27]	-110	-793	DT	-1.1	HoldShort	(-11)	-53	-2	-17	-20	-2.4,0	39

46	Sep/13	11	40.62	38.8	38.61(-0.39)	38.47(-0.77)	37.81(-2)	35.8	-1.7	-16	34(9.5)	-50	[-10]	[-68]	[-55]	-125	-841	DT	-2.1	HoldShort	(-11)	-52	-48	-71	-20	-3,0	39
47	Sep/13	10	40.62	38.8	38.76(-0.36)	38.77(-0.62)	38.58(-1.48)	36.49	-1.5	-16	25(8.4)	-50	[-9]	[-52]	[-58]	-101	-598	DT	-3	HoldShort	(-7)	-39	-73	-67	-20	-3.3,32	39
48	Sep/13	9	40.62	38.8	38.9(-0.18)	39.01(-0.26)	39.16(-0.61)	37.57	-1.1	-16	16(2.8)	-50	[-5]	[-23]	[-61]	-58	-312	DT	-3.5	OpenShort?	(-6)	-16	-127	-19	-20	-2.9,65	39
49	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	14(2)	-35	[2]	[7]	[6]	88	107	RG	0.4	Wait?	(1)	4	-4	29	20	1.6,98	46
50	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-15	[2]	[18]	[10]	99	229	RG	0.8	SmallShort	(3)	14	3	33	20	2,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI