|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $16.4300 One month high (close): $21.5900
APPS Daily Change: -0.72% Daily StdDev 4.76% APPS EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $16.52(-0.72%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 18.24 | 17.69 | 16.74(0.06) | (0) | 16.87(0.54) | 16.9 | -0.9 | | -10 | 12(-0.4) | -25 | [1] | [10] | [3] | 61 | 173 | RG | 0.2 | Wait | | (3) | 11 | -6 | 12 | 20 | 0.9,88 | 41 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.74(weak_hourly_sma_20 -0.95%)
Resistance Levels: 17.69(daily_ema_10 4.67%) 18.24(daily_ema_20 7.93%)
|
| | | 2 | Sep/21 | 13 | 18.24 | 17.69 | 16.73(0.12) | 16.79(0.12) | 16.78(0.24) | 16.95 | -0.9 | | -10 | 12(0) | -20 | [3] | [5] | [7] | 72 | 67 | RG | 1 | SmallShort | | (3) | 5 | -6 | 32 | 20 | 1.3,89 | 41 | | 3 | Sep/21 | 12 | 18.24 | 17.69 | 16.71(0.18) | 16.77(0.18) | 16.74(0.36) | 17 | -0.9 | | -10 | 12(0.7) | -10 | [4] | [9] | [14] | 65 | 77 | RG | 1.5 | SmallShort | | (4) | 8 | 11 | 40 | 20 | 1.7,72 | 41 | | 4 | Sep/21 | 11 | 18.24 | 17.69 | 16.68(0.12) | 16.74(-0.06) | 16.68(0.18) | 16.91 | -0.9 | | -10 | 12(0.5) | 0 | [3] | [2] | [20] | 25 | 62 | RG | 1.4 | SmallShort | | (3) | 4 | 33 | 5 | 20 | 1.4,40 | 41 | | 5 | Sep/21 | 10 | 18.24 | 17.69 | 16.66(-0.06) | 16.75(-0.12) | 16.65(-0.3) | 16.64 | -1.1 | | -10 | 11(-0.3) | -50 | [-1] | [-10] | [4] | -23 | -25 | DP | -0.1 | OpenShort | | (0) | -6 | 29 | -13 | -20 | -0.1,30 | 41 | | | | |
| 6 | Sep/21 | 9 | 18.24 | 17.69 | 16.67(-0.12) | 16.77(-0.18) | 16.7(-0.6) | 16.41 | -1.3 | | -10 | 11(0.6) | -50 | [-3] | [-17] | [-27] | -56 | -194 | DT | -1.8 | OpenShort? | | (-1) | -13 | -40 | -26 | -20 | -1.6,34 | 41 | | 7 | Sep/20 | 15 | 18.46 | 17.81 | 16.67(0) | 16.8(0.24) | 16.7(0) | 16.74 | -1.2 | | -10 | 11(0.4) | -50 | [0] | [1] | [-4] | 11 | 30 | CR | -0.4 | HoldShort? | | (-1) | 0 | 2 | -5 | -20 | 0.3,53 | 41 | | 8 | Sep/20 | 14 | 18.46 | 17.81 | 16.69(-0.3) | 16.76(0.06) | 16.8(-0.06) | 16.72 | -1.2 | | -10 | 10(-7.4) | -50 | [-6] | [-4] | [-7] | 16 | 312 | DT | -0.5 | OpenShort | | (0) | -1 | -7 | 2 | -20 | 0.2,61 | 41 | | 9 | Sep/20 | 13 | 18.46 | 17.81 | 16.74(-0.36) | 16.75(0.12) | 16.81(-0.3) | 16.78 | -1.1 | | -10 | 18(-6.3) | -50 | [-8] | [-8] | [-2] | 23 | 312 | DT | -0.1 | OpenShort | | (-6) | -6 | -13 | 9 | 12 | 0.2,68 | 41 | | 10 | Sep/20 | 12 | 18.46 | 17.81 | 16.8(-0.3) | 16.73(0.18) | 16.86(0.12) | 16.89 | -1.1 | | -10 | 24(-5.8) | -50 | [-6] | [1] | [5] | 25 | 386 | UR | 0.1 | SmallShort | | (-6) | 3 | 5 | 14 | 18 | 0.3,67 | 41 | | | | |
| 11 | Sep/20 | 11 | 18.46 | 17.81 | 16.85(-0.3) | 16.7(0.18) | 16.84(0.24) | 16.85 | -1.1 | | -10 | 30(-3.3) | -50 | [-6] | [4] | [6] | 10 | 370 | UR | 0 | SmallShort | | (-7) | 5 | 11 | 5 | 18 | 0,60 | 41 | | 12 | Sep/20 | 10 | 18.46 | 17.81 | 16.9(-0.35) | 16.67(0.18) | 16.8(0.42) | 16.76 | -1.1 | | -10 | 33(-2.9) | -50 | [-7] | [7] | [4] | -5 | 388 | UR | -0.1 | SmallShort | | (-7) | 9 | 0 | 14 | 18 | -0.3,53 | 41 | | 13 | Sep/20 | 9 | 18.46 | 17.81 | 16.96(-0.41) | 16.64(0.12) | 16.73(0.24) | 16.76 | -1.1 | | -10 | 36(-4.6) | -50 | [-9] | [3] | [-7] | -17 | 362 | RG | 0.1 | Wait? | | (-7) | 5 | -31 | 15 | 12 | -0.4,43 | 41 | | 14 | Sep/19 | 15 | 18.69 | 17.88 | 17.03(-0.29) | 16.62(0.3) | 16.69(0.54) | 17.02 | -1.1 | | -12 | 41(-0.6) | -40 | [-6] | [11] | [21] | -4 | 423 | UR | 0.5 | SmallShort? | | (-7) | 11 | 27 | 24 | 20 | -0,46 | 40 | | 15 | Sep/19 | 14 | 18.69 | 17.88 | 17.08(-0.35) | 16.57(0.06) | 16.6(0.24) | 16.8 | -1.2 | | -12 | 41(-1.8) | -50 | [-7] | [2] | [16] | -46 | 259 | UR | 0.3 | SmallShort | | (-7) | 5 | 18 | 9 | 20 | -0.4,14 | 40 | | | | |
| 16 | Sep/19 | 13 | 18.69 | 17.88 | 17.14(-0.41) | 16.56(-0.18) | 16.56(0.18) | 16.65 | -1.3 | | -12 | 43(-1.1) | -50 | [-9] | [-2] | [14] | -62 | 178 | DP | 0.1 | OpenShort | | (-10) | 4 | 26 | 4 | 20 | -0.7,6 | 40 | | 17 | Sep/19 | 12 | 18.69 | 17.88 | 17.21(-0.46) | 16.59(-0.18) | 16.53(-0.12) | 16.44 | -1.5 | | -12 | 44(-0.2) | -50 | [-10] | [-8] | [-6] | -75 | -12 | DT | -0.1 | HoldShort | | (-9) | -3 | -11 | 1 | -20 | -1.1,3 | 40 | | 18 | Sep/19 | 11 | 18.69 | 17.88 | 17.29(-0.46) | 16.62(-0.72) | 16.53(0) | 16.53 | -1.4 | | -12 | 44(0.2) | -50 | [-10] | [-11] | [6] | -73 | 28 | DP | -0 | OpenShort | | (-9) | 0 | -9 | 5 | 20 | -1.1,5 | 40 | | 19 | Sep/19 | 10 | 18.69 | 17.88 | 17.37(-0.34) | 16.74(-0.71) | 16.55(0.06) | 16.6 | -1.4 | | -12 | 44(0.8) | -50 | [-7] | [-9] | [8] | -73 | -79 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 7 | 20 | -1.1,5 | 40 | | 20 | Sep/19 | 9 | 18.69 | 17.88 | 17.43(-0.34) | 16.86(-0.82) | 16.54(-0.18) | 16.62 | -1.3 | | -12 | 43(1.9) | -50 | [-7] | [-16] | [13] | -77 | -158 | DP | 0.1 | OpenShort? | | (-8) | -4 | 14 | 8 | 20 | -1.2,3 | 40 | | | | |
| 21 | Sep/16 | 15 | 18.95 | 17.95 | 17.49(-0.34) | 17(-0.76) | 16.57(-0.42) | 16.51 | -1.5 | | -15 | 42(5.2) | -50 | [-7] | [-21] | [-3] | -88 | -321 | DT | -0.1 | OpenShort? | | (-7) | -9 | 2 | 4 | -20 | -1.5,0 | 34 | | 22 | Sep/16 | 14 | 18.95 | 17.95 | 17.55(-0.51) | 17.13(-0.81) | 16.64(-0.36) | 16.49 | -1.5 | | -15 | 36(2) | -50 | [-11] | [-21] | [-7] | -95 | -176 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | 4 | -20 | -1.8,0 | 34 | | 23 | Sep/16 | 13 | 18.95 | 17.95 | 17.64(-0.56) | 17.27(-1.03) | 16.7(-1.36) | 16.51 | -1.5 | | -15 | 34(1.7) | -50 | [-12] | [-45] | [-12] | -100 | -416 | DT | -0.3 | HoldShort | | (-11) | -28 | -10 | 2 | -20 | -2,0 | 34 | | 24 | Sep/16 | 12 | 18.95 | 17.95 | 17.74(-0.56) | 17.45(-0.8) | 16.93(-1.46) | 16.59 | -1.4 | | -15 | 33(2.8) | -50 | [-12] | [-44] | [-19] | -101 | -450 | DT | -0.6 | HoldShort | | (-12) | -30 | -15 | 8 | -20 | -2.1,2 | 34 | | 25 | Sep/16 | 11 | 18.95 | 17.95 | 17.84(-0.45) | 17.59(-0.68) | 17.18(-1.49) | 16.71 | -1.3 | | -15 | 30(3.3) | -50 | [-9] | [-43] | [-24] | -106 | -547 | DT | -0.9 | HoldShort | | (-12) | -31 | -22 | -13 | -20 | -2.3,2 | 34 | | | | |
| 26 | Sep/16 | 10 | 18.95 | 17.95 | 17.92(-0.5) | 17.71(-0.67) | 17.44(-1.08) | 16.89 | -1.2 | | -15 | 27(3.8) | -50 | [-10] | [-35] | [-15] | -106 | -336 | DT | -1.3 | HoldShort | | (-9) | -23 | 12 | -19 | -20 | -2.3,2 | 34 | | 27 | Sep/16 | 9 | 18.95 | 17.95 | 18.01(-0.5) | 17.83(-0.72) | 17.63(-1.23) | 16.79 | -1.3 | | -15 | 23(4.9) | -50 | [-10] | [-38] | [-59] | -124 | -485 | DT | -2.2 | HoldShort? | | (-10) | -26 | -103 | -29 | -20 | -3.2,6 | 34 | | 28 | Sep/15 | 15 | 19.31 | 18.11 | 18.1(-0.28) | 17.96(-0.22) | 17.85(-0.67) | 17.68 | -0.9 | | -15 | 18(1.5) | -50 | [-6] | [-19] | [-15] | -68 | -118 | DT | -0.6 | OpenShort? | | (-6) | -14 | -18 | -10 | -20 | -1.4,17 | 31 | | 29 | Sep/15 | 14 | 19.31 | 18.11 | 18.15(-0.66) | 18(-0.06) | 17.97(-0.11) | 17.84 | -0.8 | | -15 | 16(-13) | -50 | [-14] | [-8] | [-10] | -50 | 468 | DT | -0.4 | OpenShort | | (-5) | -2 | -18 | -5 | -20 | -1,25 | 31 | | 30 | Sep/15 | 13 | 19.31 | 18.11 | 18.27(-0.54) | 18.01(0.17) | 17.97(0) | 18 | -0.7 | | -15 | 29(-6.5) | -50 | [-11] | [-3] | [3] | -38 | 395 | DP | 0 | OpenShort | | (-14) | 0 | 20 | -4 | -20 | -0.5,25 | 31 | | | | |
| 31 | Sep/15 | 12 | 19.31 | 18.11 | 18.37(-0.54) | 17.98(0.06) | 17.99(-0.17) | 17.83 | -0.8 | | -15 | 36(-3.2) | -50 | [-11] | [-7] | [-7] | -38 | 212 | DT | -0.2 | OpenShort | | (-13) | -4 | -7 | 5 | -20 | -0.8,32 | 31 | | 32 | Sep/15 | 11 | 19.31 | 18.11 | 18.47(-0.54) | 17.97(-0.28) | 18.02(-0.39) | 17.89 | -0.8 | | -15 | 39(-1.5) | -50 | [-11] | [-15] | [-12] | -34 | 138 | DT | -0.2 | OpenShort | | (-12) | -8 | -42 | 6 | 11 | -0.8,36 | 31 | | 33 | Sep/15 | 10 | 19.31 | 18.11 | 18.57(-0.27) | 18.02(-0.06) | 18.09(0.44) | 18.26 | -0.6 | | -15 | 41(-1.7) | -40 | [-6] | [5] | [24] | -25 | 215 | UR | 0.2 | SmallShort | | (-8) | 9 | 33 | 12 | 20 | -0.4,35 | 31 | | 34 | Sep/15 | 9 | 19.31 | 18.11 | 18.62(-0.48) | 18.03(-0.33) | 18.01(-0.11) | 17.97 | -0.7 | | -15 | 42(-0.2) | -50 | [-10] | [-10] | [2] | -53 | 103 | DP | -0.1 | OpenShort? | | (-9) | -2 | -3 | 2 | 20 | -0.8,17 | 31 | | 35 | Sep/14 | 15 | 19.6 | 18.19 | 18.71(-0.37) | 18.09(-0.28) | 18.03(0.33) | 18 | -0.8 | | -17 | 42(3.1) | -50 | [-8] | [0] | [1] | -53 | 78 | UR | -0 | SmallShort? | | (-9) | 7 | 0 | 5 | 6 | -0.9,20 | 36 | | | | |
| 36 | Sep/14 | 14 | 19.6 | 18.19 | 18.78(-0.27) | 18.14(-0.22) | 17.97(0.28) | 18 | -0.8 | | -17 | 39(1.1) | -50 | [-6] | [0] | [-4] | -60 | -74 | DT | 0 | OpenShort | | (-10) | 6 | -17 | 7 | 6 | -1,15 | 36 | | 37 | Sep/14 | 13 | 19.6 | 18.19 | 18.83(-0.16) | 18.18(-0.27) | 17.92(-0.11) | 18.15 | -0.7 | | -17 | 38(0.7) | -50 | [-3] | [-8] | [8] | -59 | -228 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 12 | 20 | -0.9,14 | 36 | | 38 | Sep/14 | 12 | 19.6 | 18.19 | 18.86(-0.21) | 18.23(-0.33) | 17.94(-0.5) | 18.08 | -0.7 | | -17 | 38(1) | -50 | [-4] | [-16] | [10] | -67 | -327 | DP | 0.2 | OpenShort | | (-4) | -10 | 18 | 10 | 20 | -1,8 | 36 | | 39 | Sep/14 | 11 | 19.6 | 18.19 | 18.9(-0.26) | 18.29(-1.3) | 18.03(-0.66) | 17.92 | -0.8 | | -17 | 37(1.7) | -50 | [-5] | [-30] | [18] | -80 | -428 | DP | -0.1 | OpenShort | | (-7) | -14 | 27 | 0 | 20 | -1.3,3 | 36 | | 40 | Sep/14 | 10 | 19.6 | 18.19 | 18.95(-0.32) | 18.53(-1.28) | 18.15(-0.93) | 17.69 | -0.9 | | -17 | 35(3.3) | -50 | [-7] | [-36] | [-7] | -95 | -572 | DT | -0.7 | OpenShort | | (-7) | -19 | -7 | -8 | -20 | -1.8,0 | 36 | | | | |
| 41 | Sep/14 | 9 | 19.6 | 18.19 | 19.01(-0.31) | 18.77(-1.11) | 18.32(-0.7) | 17.75 | -0.9 | | -17 | 32(3.1) | -50 | [-6] | [-29] | [-34] | -98 | -524 | DT | -0.9 | OpenShort? | | (-6) | -14 | -60 | -9 | -20 | -2,2 | 36 | | 42 | Sep/13 | 15 | 19.92 | 18.24 | 19.07(-0.16) | 18.98(-0.73) | 18.45(-0.43) | 18.28 | -0.7 | | -19 | 28(4.2) | -50 | [-3] | [-19] | [-20] | -81 | -356 | DT | -0.3 | OpenShort? | | (-3) | -9 | -31 | -4 | -20 | -1.4,4 | 36 | | 43 | Sep/13 | 14 | 19.92 | 18.24 | 19.1(0.26) | 19.12(-0.47) | 18.53(-0.11) | 18.56 | -0.6 | | -19 | 24(-3.1) | -25 | [5] | [-8] | [-7] | -71 | -567 | DR | 0.1 | OpenShort | | (-1) | -2 | 7 | -1 | -20 | -1,4 | 36 | | 44 | Sep/13 | 13 | 19.92 | 18.24 | 19.05(0.21) | 19.21(-0.57) | 18.55(-1.9) | 18.5 | -0.6 | | -19 | 27(-2.4) | -50 | [4] | [-46] | [-10] | -72 | -976 | DR | -0.1 | OpenShort | | (4) | -39 | 7 | -16 | -20 | -0.9,1 | 36 | | 45 | Sep/13 | 12 | 19.92 | 18.24 | 19.01(0.16) | 19.32(-0.57) | 18.91(-1.66) | 18.44 | -0.6 | | -19 | 30(-1.8) | -50 | [3] | [-41] | [-22] | -70 | -880 | DR | -0.7 | OpenShort | | (4) | -34 | -1 | -27 | -20 | -0.8,0 | 36 | | | | |
| 46 | Sep/13 | 11 | 19.92 | 18.24 | 18.98(0.21) | 19.43(-0.26) | 19.23(-1.49) | 18.45 | -0.6 | | -19 | 32(-2) | -50 | [4] | [-34] | [-43] | -68 | -864 | DR | -1.1 | OpenShort | | (3) | -31 | -25 | -54 | -20 | -0.7,0 | 36 | | 47 | Sep/13 | 10 | 19.92 | 18.24 | 18.94(0.21) | 19.43(0) | 19.52(-0.91) | 18.68 | -0.5 | | -19 | 34(-1.3) | -50 | [4] | [-20] | [-25] | -25 | -578 | DR | -1.1 | OpenShort | | (5) | -19 | 0 | -38 | -20 | -0.3,33 | 36 | | 48 | Sep/13 | 9 | 19.92 | 18.24 | 18.9(0.27) | 19.48(-0.15) | 19.7(-0.86) | 18.68 | -0.5 | | -19 | 35(-2.2) | -50 | [6] | [-20] | [-75] | 10 | -607 | DR | -1.3 | OpenShort? | | (4) | -18 | -162 | 3 | -20 | -0.3,67 | 36 | | 49 | Sep/12 | 15 | 20.23 | 18.34 | 18.85(0.8) | 19.51(0.72) | 19.87(0.71) | 20.28 | 0 | | -16 | 37(2.2) | 25 | [17] | [26] | [23] | 93 | 132 | UT | 0.5 | OpenLong? | | (16) | 15 | 22 | 31 | 20 | 1.7,100 | 42 | | 50 | Sep/12 | 14 | 20.23 | 18.34 | 18.7(0.75) | 19.37(0.62) | 19.73(0.51) | 20.07 | -0.1 | | -16 | 35(0.8) | 25 | [16] | [21] | [22] | 90 | 102 | UT | 0.4 | HoldLong | | (15) | 11 | 22 | 30 | 20 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|