|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $79.7900 One month high (close): $92.2100
NTES Daily Change: -4.89% Daily StdDev 2.33% NTES EMA_5_Trend: -1.34% 10Minute StdDev: $1.7378
Latest Price : $79.79(-4.89%) | Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 86.4 | 84.55 | 82.28(-0.17) | 82.01(-0.61) | 79.94(-1.09) | 79.6 | -2.5 | | -12 | 60(4.6) | -50 | [-7] | [-65] | [-12] | -86 | -445 | DT | -0.2 | OpenShort | | (-7) | -47 | -12 | -5 | -20 | -1.6,4 | 24 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.01(hourly_sma_10 3.03%) 82.28(hourly_sma_20 3.37%) 84.55(daily_ema_10 6.22%) 86.4(daily_ema_20 8.54%)
|
| | | 2 | Sep/21 | 12 | 86.4 | 84.55 | 82.42(-0.15) | 82.51(-0.51) | 80.82(-0.88) | 79.85 | -2.4 | | -12 | 56(4) | -50 | [-6] | [-53] | [-18] | -87 | -391 | DT | -0.6 | OpenShort | | (-6) | -38 | -23 | -7 | -20 | -1.7,6 | 24 | | 3 | Sep/21 | 11 | 86.4 | 84.55 | 82.54(-0.15) | 82.93(-0.3) | 81.54(-0.85) | 80.32 | -2.2 | | -12 | 52(3.4) | -50 | [-6] | [-48] | [-17] | -84 | -340 | DT | -0.9 | OpenShort | | (-5) | -37 | 8 | -43 | -20 | -1.6,6 | 24 | | 4 | Sep/21 | 10 | 86.4 | 84.55 | 82.66(-0.16) | 83.18(-0.25) | 82.24(-1.01) | 80.15 | -2.3 | | -12 | 48(4.2) | -50 | [-7] | [-54] | [-16] | -70 | -402 | DT | -1.6 | OpenShort | | (-7) | -43 | 17 | -38 | -20 | -1.9,28 | 24 | | 5 | Sep/21 | 9 | 86.4 | 84.55 | 82.79(-0.22) | 83.39(-0.3) | 83.08(-1.19) | 79.8 | -2.4 | | -12 | 44(8.4) | -50 | [-9] | [-63] | [-89] | -66 | -449 | DT | -2.7 | OpenShort? | | (-7) | -51 | -187 | -43 | -20 | -2.5,47 | 24 | | | | |
| 6 | Sep/20 | 15 | 86.82 | 85.33 | 82.97(0.08) | 83.64(0.23) | 84.08(-0.13) | 83.89 | -1.3 | | -7 | 36(-6.5) | -25 | [3] | [-1] | [2] | 45 | -15 | RG | -0.2 | Wait? | | (2) | -6 | 18 | -14 | -20 | 0.9,72 | 41 | | 7 | Sep/20 | 14 | 86.82 | 85.33 | 82.9(-0.05) | 83.45(0.18) | 84.19(-0.19) | 83.51 | -1.5 | | -7 | 42(-1.8) | -50 | [-2] | [-6] | [-11] | 43 | 73 | DT | -0.7 | OpenShort | | (2) | -8 | -16 | -15 | -20 | 0.6,78 | 41 | | 8 | Sep/20 | 13 | 86.82 | 85.33 | 82.94(-0.04) | 83.3(0.3) | 84.35(0.27) | 83.86 | -1.3 | | -7 | 44(-1.6) | -50 | [-2] | [17] | [-11] | 63 | 235 | RG | -0.5 | Wait | | (-1) | 12 | -28 | -1 | -16 | 0.9,90 | 41 | | 9 | Sep/20 | 12 | 86.82 | 85.33 | 82.97(-0.04) | 83.05(0.35) | 84.12(0.5) | 84.48 | -1 | | -7 | 46(-1.8) | -40 | [-2] | [28] | [4] | 86 | 373 | UR | 0.3 | SmallShort | | (0) | 22 | -8 | 17 | 20 | 1.5,98 | 41 | | 10 | Sep/20 | 11 | 86.82 | 85.33 | 83(-0.01) | 82.76(0.25) | 83.7(0.61) | 84.66 | -1 | | -7 | 47(-0.8) | -15 | [-0] | [31] | [17] | 88 | 388 | UR | 0.9 | SmallShort | | (-1) | 27 | 7 | 35 | 20 | 1.5,100 | 41 | | | | |
| 11 | Sep/20 | 10 | 86.82 | 85.33 | 83.01(-0.05) | 82.55(0.23) | 83.19(0.54) | 84.51 | -1 | | -7 | 48(-2.6) | -20 | [-2] | [27] | [20] | 67 | 394 | UR | 1.2 | SmallShort | | (-1) | 24 | 16 | 36 | 20 | 1.4,82 | 41 | | 12 | Sep/20 | 9 | 86.82 | 85.33 | 83.05(-0.05) | 82.36(0.26) | 82.74(0.6) | 84.16 | -1.2 | | -7 | 51(-2.3) | -10 | [-2] | [31] | [35] | 34 | 362 | UR | 1.2 | SmallShort? | | (-2) | 27 | 66 | 29 | 20 | 1,59 | 41 | | 13 | Sep/19 | 15 | 86.93 | 85.63 | 83.09(-0.13) | 82.36(0) | 82.25(0.32) | 82.74 | -1.9 | | -7 | 53(-5.5) | -40 | [-6] | [11] | [12] | -16 | 205 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 18 | 20 | -0.3,42 | 34 | | 14 | Sep/19 | 14 | 86.93 | 85.63 | 83.2(-0.17) | 82.15(-0.05) | 81.99(0.21) | 82.4 | -2.1 | | -7 | 59(-2.5) | -50 | [-8] | [4] | [7] | -41 | 156 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 12 | 20 | -0.6,24 | 34 | | 15 | Sep/19 | 13 | 86.93 | 85.63 | 83.34(-0.17) | 82.19(-0.11) | 81.82(-0.09) | 82.22 | -2.2 | | -7 | 61(-1.1) | -50 | [-8] | [-10] | [8] | -52 | 40 | DP | 0.3 | OpenShort | | (-7) | -4 | 11 | 13 | 20 | -0.8,18 | 34 | | | | |
| 16 | Sep/19 | 12 | 86.93 | 85.63 | 83.48(-0.19) | 82.28(-0.1) | 81.89(-0.11) | 81.97 | -2.3 | | -7 | 62(0.1) | -50 | [-8] | [-11] | [2] | -69 | 8 | DP | 0.1 | OpenShort | | (-7) | -5 | 2 | 9 | -9 | -1.1,9 | 34 | | 17 | Sep/19 | 11 | 86.93 | 85.63 | 83.64(-0.19) | 82.36(-0.27) | 81.98(-0.06) | 81.92 | -2.3 | | -7 | 62(0.7) | -50 | [-8] | [-13] | [10] | -78 | -9 | DP | -0 | OpenShort | | (-8) | -3 | 23 | 1 | 20 | -1.3,5 | 34 | | 18 | Sep/19 | 10 | 86.93 | 85.63 | 83.8(-0.21) | 82.58(-0.39) | 82.03(-0.35) | 81.44 | -2.5 | | -7 | 61(4.8) | -50 | [-9] | [-28] | [-3] | -92 | -139 | DT | -0.4 | OpenShort | | (-9) | -16 | -6 | 1 | -17 | -1.8,3 | 34 | | 19 | Sep/19 | 9 | 86.93 | 85.63 | 83.98(-0.2) | 82.9(-0.4) | 82.32(-0.28) | 81.57 | -2.5 | | -7 | 57(4.9) | -50 | [-9] | [-25] | [-18] | -96 | -141 | DT | -0.6 | OpenShort? | | (-9) | -12 | -48 | -0 | -20 | -2,4 | 34 | | 20 | Sep/16 | 15 | 87.07 | 86.2 | 84.15(-0.15) | 83.23(-0.29) | 82.55(-0.15) | 82.6 | -2.2 | | -6 | 52(-2.2) | -50 | [-7] | [-17] | [5] | -81 | -50 | DP | 0 | OpenShort? | | (-5) | -7 | 12 | 1 | 6 | -1.4,4 | 28 | | | | |
| 21 | Sep/16 | 14 | 87.07 | 86.2 | 84.28(-0.3) | 83.47(-0.32) | 82.67(-0.08) | 82.34 | -2.3 | | -6 | 54(-3.6) | -50 | [-13] | [-16] | [-2] | -94 | 91 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -3 | -20 | -1.8,1 | 28 | | 22 | Sep/16 | 13 | 87.07 | 86.2 | 84.53(-0.28) | 83.74(-0.33) | 82.74(-0.46) | 82.31 | -2.3 | | -6 | 58(-1.1) | -50 | [-12] | [-33] | [-11] | -95 | -72 | DT | -0.4 | HoldShort | | (-12) | -20 | -20 | -5 | -20 | -1.9,3 | 28 | | 23 | Sep/16 | 12 | 87.07 | 86.2 | 84.77(-0.31) | 84.02(-0.27) | 83.12(-0.42) | 82.73 | -2.1 | | -6 | 59(-4.1) | -50 | [-14] | [-30] | [-4] | -83 | -3 | DT | -0.3 | HoldShort | | (-11) | -19 | -3 | 7 | -20 | -1.7,10 | 28 | | 24 | Sep/16 | 11 | 87.07 | 86.2 | 85.03(-0.33) | 84.25(-0.3) | 83.47(-0.55) | 82.79 | -2.1 | | -6 | 63(-4.6) | -50 | [-15] | [-37] | [-11] | -86 | -38 | DT | -0.5 | HoldShort | | (-12) | -24 | -19 | -2 | -20 | -1.8,9 | 28 | | 25 | Sep/16 | 10 | 87.07 | 86.2 | 85.31(-0.29) | 84.5(-0.22) | 83.93(-0.43) | 83.2 | -1.9 | | -6 | 67(-0.9) | -50 | [-13] | [-29] | [3] | -81 | -39 | DP | -0.5 | OpenShort | | (-12) | -19 | 25 | -1 | -20 | -1.5,7 | 28 | | | | |
| 26 | Sep/16 | 9 | 87.07 | 86.2 | 85.56(-0.3) | 84.69(-0.27) | 84.29(-0.53) | 82.67 | -2.2 | | -6 | 68(2.6) | -50 | [-13] | [-35] | [-34] | -103 | -147 | DT | -1.2 | HoldShort? | | (-13) | -23 | -70 | -11 | -20 | -2.1,0 | 28 | | 27 | Sep/15 | 15 | 87.26 | 86.76 | 85.82(-0.21) | 84.92(-0.12) | 84.74(-0.22) | 84.21 | -1.7 | | -6 | 66(-9.1) | -50 | [-9] | [-17] | [-8] | -79 | -10 | DT | -0.4 | HoldShort? | | (-9) | -10 | -13 | -2 | -20 | -1.2,1 | 26 | | 28 | Sep/15 | 14 | 87.26 | 86.76 | 86(-0.16) | 85.02(-0.06) | 84.93(-0.13) | 84.51 | -1.5 | | -6 | 75(0.8) | -50 | [-7] | [-10] | [-10] | -77 | -34 | DT | -0.3 | HoldShort | | (-8) | -5 | -21 | -2 | -20 | -1.1,1 | 26 | | 29 | Sep/15 | 13 | 87.26 | 86.76 | 86.14(-0.14) | 85.02(0) | 85.04(-0.04) | 84.99 | -1.3 | | -6 | 74(-0.1) | -35 | [-6] | [-5] | [0] | -71 | 8 | DT | -0 | OpenShort | | (-6) | -2 | 3 | 1 | -7 | -0.9,2 | 26 | | 30 | Sep/15 | 12 | 87.26 | 86.76 | 86.26(-0.16) | 85.07(-0.05) | 85.07(-0.02) | 84.93 | -1.3 | | -6 | 74(-0.3) | -45 | [-7] | [-5] | [-2] | -73 | 14 | DT | -0.1 | OpenShort | | (-6) | -1 | -7 | 1 | 2 | -1,2 | 26 | | | | |
| 31 | Sep/15 | 11 | 87.26 | 86.76 | 86.4(-0.15) | 85.11(-0.25) | 85.09(-0.04) | 85.08 | -1.2 | | -6 | 74(0.9) | -40 | [-6] | [-10] | [4] | -72 | -1 | DP | -0 | OpenShort | | (-6) | -2 | -2 | 2 | 20 | -1,3 | 26 | | 32 | Sep/15 | 10 | 87.26 | 86.76 | 86.53(-0.13) | 85.32(-0.23) | 85.12(0.04) | 85.11 | -1.2 | | -6 | 73(1.2) | -30 | [-5] | [-6] | [4] | -74 | -11 | DP | -0 | OpenShort | | (-6) | 2 | 2 | 3 | 20 | -1.1,4 | 26 | | 33 | Sep/15 | 9 | 87.26 | 86.76 | 86.64(-0.15) | 85.52(-0.33) | 85.09(-0.01) | 85.06 | -1.2 | | -6 | 72(2.5) | -45 | [-6] | [-11] | [1] | -77 | -23 | DP | -0 | OpenShort? | | (-6) | -0 | -5 | 3 | 20 | -1.2,3 | 26 | | 34 | Sep/14 | 15 | 87.62 | 87.2 | 86.77(-0.1) | 85.8(-0.38) | 85.1(0.05) | 85.16 | -1.3 | | -5 | 70(6.2) | -20 | [-4] | [-8] | [5] | -79 | -70 | DP | 0 | OpenShort? | | (-5) | 2 | 5 | 6 | 20 | -1.3,4 | 44 | | 35 | Sep/14 | 14 | 87.62 | 87.2 | 86.86(-0.16) | 86.13(-0.35) | 85.06(-0.08) | 85.04 | -1.4 | | -5 | 64(3.3) | -45 | [-7] | [-13] | [-2] | -84 | -61 | DT | -0 | OpenShort | | (-5) | -3 | -6 | 8 | -20 | -1.5,4 | 44 | | | | |
| 36 | Sep/14 | 13 | 87.62 | 87.2 | 87(-0.17) | 86.43(-0.32) | 85.13(-0.44) | 85.17 | -1.3 | | -5 | 60(2.4) | -50 | [-7] | [-27] | [1] | -86 | -147 | DP | 0 | OpenShort | | (-7) | -18 | 3 | 11 | -20 | -1.6,4 | 44 | | 37 | Sep/14 | 12 | 87.62 | 87.2 | 87.15(-0.17) | 86.71(-0.3) | 85.51(-0.5) | 85.1 | -1.3 | | -5 | 58(5.1) | -50 | [-7] | [-29] | [-3] | -96 | -193 | DT | -0.4 | OpenShort | | (-7) | -20 | 3 | 11 | -20 | -1.9,2 | 44 | | 38 | Sep/14 | 11 | 87.62 | 87.2 | 87.3(-0.18) | 86.97(-0.28) | 85.94(-0.65) | 85.04 | -1.4 | | -5 | 53(6.8) | -50 | [-7] | [-35] | [-9] | -107 | -242 | DT | -0.9 | HoldShort | | (-7) | -26 | 3 | -17 | -20 | -2.3,1 | 44 | | 39 | Sep/14 | 10 | 87.62 | 87.2 | 87.46(-0.19) | 87.21(-0.29) | 86.5(-0.84) | 84.97 | -1.4 | | -5 | 46(11.5) | -50 | [-8] | [-43] | [-20] | -119 | -301 | DT | -1.8 | HoldShort | | (-7) | -34 | -15 | -30 | -20 | -2.9,4 | 44 | | 40 | Sep/14 | 9 | 87.62 | 87.2 | 87.63(-0.16) | 87.46(-0.27) | 87.23(-0.57) | 85.31 | -1.2 | | -5 | 34(12.2) | -50 | [-7] | [-31] | [-45] | -130 | -242 | DT | -3 | HoldShort? | | (-7) | -23 | -82 | -54 | -20 | -3.6,10 | 44 | | | | |
| 41 | Sep/13 | 15 | 88 | 87.38 | 87.77(-0.03) | 87.7(-0.06) | 87.73(-0.22) | 87.17 | -0.4 | | -4 | 22(4.5) | -35 | [-1] | [-11] | [-10] | -56 | -96 | DT | -1.3 | OpenShort? | | (-2) | -9 | -2 | -38 | -20 | -1.4,29 | 51 | | 42 | Sep/13 | 14 | 88 | 87.38 | 87.8(0.11) | 87.75(-0.02) | 87.92(-0.11) | 87.22 | -0.4 | | -4 | 18(-14.2) | -10 | [4] | [-4] | [-15] | -30 | -213 | DR | -1.8 | OpenShort | | (-1) | -4 | -26 | -22 | -20 | -1.5,58 | 51 | | 43 | Sep/13 | 13 | 88 | 87.38 | 87.7(0.17) | 87.77(0.03) | 88.02(0.1) | 87.83 | -0.1 | | -4 | 32(-10.7) | 5 | [7] | [6] | [-10] | 31 | -141 | CR | -0.3 | HoldShort | | (6) | 4 | -28 | -1 | -3 | 0.2,76 | 51 | | 44 | Sep/13 | 12 | 88 | 87.38 | 87.55(0.19) | 87.74(0.19) | 87.93(0.27) | 88.48 | 0.2 | | -4 | 43(-4.8) | 45 | [8] | [16] | [11] | 57 | -18 | UT | 0.6 | OpenLong | | (8) | 11 | 22 | 10 | 20 | 1,82 | 51 | | 45 | Sep/13 | 11 | 88 | 87.38 | 87.38(0.18) | 87.74(0) | 87.69(0.02) | 87.98 | -0 | | -4 | 47(-6.3) | 15 | [7] | [2] | [3] | 35 | -113 | UT | 0.3 | OpenLong | | (7) | 1 | -2 | 5 | 20 | 0.6,70 | 51 | | | | |
| 46 | Sep/13 | 10 | 88 | 87.38 | 87.22(0.17) | 87.57(-0.02) | 87.67(0.11) | 88.02 | 0 | | -4 | 54(-3.4) | 25 | [7] | [5] | [7] | 34 | -59 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | -2 | 20 | 0.7,66 | 51 | | 47 | Sep/13 | 9 | 88 | 87.38 | 87.07(0.21) | 87.59(-0.03) | 87.57(0.06) | 87.71 | -0.1 | | -4 | 57(-7.2) | 25 | [8] | [3] | [5] | 28 | -134 | UT | 0.1 | OpenLong? | | (6) | 2 | 15 | -6 | 15 | 0.5,65 | 51 | | 48 | Sep/12 | 15 | 88.23 | 87.4 | 86.89(0.2) | 87.62(-0.1) | 87.52(-0.05) | 87.37 | -0.4 | | -5 | 64(-0.8) | 10 | [8] | [-3] | [1] | 20 | -162 | RG | -0.1 | Wait? | | (8) | -2 | -3 | 7 | 3 | 0.3,62 | 56 | | 49 | Sep/12 | 14 | 88.23 | 87.4 | 86.72(0.01) | 87.71(-0.11) | 87.56(0.11) | 87.43 | -0.3 | | -5 | 65(0) | -40 | [0] | [1] | [-4] | 41 | 98 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | 14 | -5 | 0.5,78 | 56 | | 50 | Sep/12 | 13 | 88.23 | 87.4 | 86.71(0.05) | 87.81(-0.03) | 87.46(-0.01) | 87.82 | -0.2 | | -5 | 65(0.9) | -15 | [2] | [-2] | [7] | 46 | 75 | RG | 0.2 | Wait | | (1) | -0 | 10 | 15 | 15 | 0.7,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|