LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.1200 One month high (close): $38.7700

LUV Daily Change: -2.76% Daily StdDev 2.16% LUV EMA_5_Trend: -2.19% 10Minute StdDev: $0.4884

Latest Price : $34.12(-2.76%)

Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-131	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.84(hourly_sma_10 0.11%) 35.17(hourly_sma_20 1.06%) 36.62(daily_ema_10 5.23%) 36.96(daily_ema_20 6.21%)

2	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-20	[-1]	[-8]	[15]	-63	-88	DP	0.3	OpenShort	(-1)	0	34	11	15	-0.9,10	40
3	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40
4	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-43]	[-9]	-90	-241	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40
5	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-35]	-97	-197	DT	-1.3	OpenShort?	(-5)	-22	-78	-18	-20	-2.2,8	40

6	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[6]	-58	-64	DP	-0	OpenShort?	(-3)	-7	34	-16	-20	-0.7,10	41
7	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	132	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
8	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-28]	-44	47	DT	-0.8	OpenShort	(-14)	-28	-59	-10	-20	-1.1,34	41
9	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-3]	-11	178	DT	-0.2	OpenShort	(-14)	-10	1	2	-20	-0.3,47	41
10	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	142	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-0.4,48	41

11	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-8]	-14	116	DT	-0.4	OpenShort	(-12)	-5	-7	2	-20	-0.5,49	41
12	Sep/20	9	37.15	37.01	35.85(-0.28)	35.45(0.08)	35.69(-0.11)	35.39	-1.7	-5	85(-5.7)	-50	[-13]	[-9]	[-25]	-16	138	DT	-0.3	OpenShort?	(-12)	-5	-69	4	-20	-0.5,47	41
13	Sep/19	15	37.28	37.2	35.95(-0.22)	35.42(0.25)	35.73(0.22)	35.95	-1.5	-4	91(-16.7)	-45	[-10]	[12]	[13]	8	293	UR	0.2	SmallShort?	(-8)	10	17	15	20	0,58	43
14	Sep/19	14	37.28	37.2	36.03(-0.28)	35.33(0.17)	35.65(0.31)	35.81	-1.6	-4	108(-7.6)	-35	[-13]	[14]	[9]	-19	321	UR	0.2	SmallShort	(-11)	15	7	8	20	-0.2,36	43
15	Sep/19	13	37.28	37.2	36.13(-0.25)	35.27(0.09)	35.54(0.54)	35.75	-1.7	-4	115(-5.8)	-15	[-12]	[23]	[14]	-29	301	UR	0.2	SmallShort	(-12)	25	21	9	20	-0.4,31	43

16	Sep/19	12	37.28	37.2	36.22(-0.3)	35.24(0.06)	35.35(0.37)	35.58	-1.9	-4	121(-4.1)	-30	[-14]	[14]	[7]	-36	240	UR	0.2	SmallShort	(-15)	17	1	12	20	-0.6,29	43
17	Sep/19	11	37.28	37.2	36.33(-0.3)	35.22(-0.42)	35.22(0.34)	35.57	-1.9	-4	125(-2.6)	-20	[-14]	[1]	[17]	-44	201	UR	0.3	SmallShort	(-13)	16	1	15	20	-0.7,24	43
18	Sep/19	10	37.28	37.2	36.44(-0.25)	35.37(-0.51)	35.1(0.29)	35.56	-1.9	-4	128(-0.5)	-5	[-12]	[-3]	[27]	-55	103	RG	0.4	Wait	(-15)	14	40	13	20	-0.8,15	43
19	Sep/19	9	37.28	37.2	36.53(-0.25)	35.55(-0.64)	35.1(0)	35.24	-2.2	-4	128(4.2)	-25	[-12]	[-19]	[25]	-73	-84	DP	0.2	OpenShort?	(-13)	0	55	8	20	-1.1,5	43
20	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	124(0.4)	-50	[-14]	[-39]	[-8]	-90	-268	DT	-0.2	HoldShort?	(-15)	-17	-11	4	-20	-1.6,0	35

21	Sep/16	14	37.38	37.3	36.73(-0.35)	36.01(-0.66)	35.13(-0.26)	34.9	-2.9	-7	124(9)	-50	[-17]	[-35]	[-9]	-93	-191	DT	-0.2	OpenShort	(-13)	-12	-11	5	-20	-1.7,0	35
22	Sep/16	13	37.38	37.3	36.86(-0.38)	36.25(-0.66)	35.22(-1.18)	34.99	-2.8	-7	115(9.1)	-50	[-18]	[-79]	[-11]	-98	-417	DT	-0.2	OpenShort	(-15)	-56	-10	5	-20	-1.9,0	35
23	Sep/16	12	37.38	37.3	37(-0.4)	36.49(-0.65)	35.64(-1.3)	35.07	-2.7	-7	106(11)	-50	[-19]	[-85]	[-17]	-102	-441	DT	-0.6	HoldShort	(-18)	-62	-18	7	-20	-2.1,1	35
24	Sep/16	11	37.38	37.3	37.15(-0.38)	36.73(-0.68)	36.11(-1.23)	35.21	-2.6	-7	95(14)	-50	[-18]	[-82]	[-24]	-109	-441	DT	-1.1	HoldShort	(-17)	-59	-29	-20	-20	-2.4,1	35
25	Sep/16	10	37.38	37.3	37.29(-0.32)	36.98(-0.64)	36.56(-1)	35.44	-2.3	-7	81(18.8)	-50	[-15]	[-69]	[-17]	-112	-425	DT	-1.6	HoldShort	(-15)	-48	4	-30	-20	-2.7,6	35

26	Sep/16	9	37.38	37.3	37.41(-0.32)	37.22(-0.61)	36.93(-0.91)	35.41	-2.3	-7	62(25.1)	-50	[-15]	[-64]	[-88]	-124	-430	DT	-2.9	HoldShort?	(-15)	-43	-198	-33	-20	-3.8,21	35
27	Sep/15	15	37.6	37.53	37.53(-0.11)	37.45(-0.16)	37.27(-0.19)	37.08	-0.8	-3	37(-9)	-50	[-5]	[-15]	[-16]	-48	-52	DT	-0.6	OpenShort?	(-5)	-9	-39	-0	-20	-1.4,37	38
28	Sep/15	14	37.6	37.53	37.57(-0.19)	37.51(-0.03)	37.27(0)	37.41	-0.3	-3	46(-14.4)	-50	[-9]	[-3]	[-2]	-22	164	DT	0.2	OpenShort	(-4)	0	-6	5	-16	-0.5,41	38
29	Sep/15	13	37.6	37.53	37.64(-0.19)	37.52(0.16)	37.34(-0.16)	37.46	-0.2	-3	60(-11.8)	-40	[-9]	[-6]	[8]	-26	111	DP	0.3	OpenShort	(-8)	-8	36	-0	-20	-0.4,34	38
30	Sep/15	12	37.6	37.53	37.71(-0.24)	37.46(0.03)	37.4(-0.32)	37.16	-0.7	-3	72(-6.7)	-50	[-11]	[-18]	[-9]	-47	22	DT	-0.5	OpenShort	(-11)	-15	-11	-6	-20	-1.1,31	38

31	Sep/15	11	37.6	37.53	37.8(-0.18)	37.45(-0.08)	37.52(-0.29)	37.25	-0.5	-3	79(-3.4)	-50	[-9]	[-18]	[-12]	-36	-34	DT	-0.5	OpenShort	(-9)	-14	-22	-10	-20	-1,39	38
32	Sep/15	10	37.6	37.53	37.87(-0.16)	37.48(-0.08)	37.63(-0.11)	37.44	-0.2	-3	82(-3.3)	-30	[-8]	[-9]	[3]	-25	33	DP	-0.3	OpenShort	(-8)	-5	5	-1	19	-0.8,45	38
33	Sep/15	9	37.6	37.53	37.93(-0.21)	37.51(-0.16)	37.67(-0.05)	37.4	-0.3	-3	85(-3.2)	-50	[-10]	[-9]	[-13]	-30	73	DT	-0.5	OpenShort?	(-8)	-2	-43	-1	13	-0.9,43	38
34	Sep/14	15	37.7	37.53	38.01(-0.16)	37.57(-0.05)	37.69(0.43)	37.77	0.1	-2	89(0.4)	-15	[-8]	[18]	[7]	-6	228	UR	0.1	SmallShort?	(-7)	20	4	13	20	-0.4,54	51
35	Sep/14	14	37.7	37.53	38.07(-0.08)	37.59(-0.03)	37.53(0.4)	37.74	0.1	-2	88(0.4)	5	[-4]	[18]	[6]	-22	105	UR	0.3	SmallShort	(-8)	19	-2	16	20	-0.5,41	51

36	Sep/14	13	37.7	37.53	38.1(-0.08)	37.6(-0.03)	37.38(0.16)	37.76	0.1	-2	88(0.1)	-5	[-4]	[6]	[8]	-27	39	UR	0.6	SmallShort	(-4)	8	5	25	20	-0.5,36	51
37	Sep/14	12	37.7	37.53	38.13(-0.08)	37.61(-0.05)	37.32(-0.08)	37.72	0	-2	88(0.9)	15	[-4]	[-6]	[17]	-46	-44	RG	0.6	Wait	(-4)	-4	30	21	20	-0.7,22	51
38	Sep/14	11	37.7	37.53	38.16(-0.08)	37.63(-0.34)	37.35(-0.27)	37.47	-0.3	-2	87(2.4)	15	[-4]	[-22]	[25]	-69	-166	RG	0.2	Wait	(-4)	-13	61	7	20	-1.1,9	51
39	Sep/14	10	37.7	37.53	38.19(-0.16)	37.76(-0.53)	37.45(-0.56)	36.96	-1	-2	84(11.4)	-50	[-8]	[-41]	[-7]	-103	-297	DT	-0.8	HoldShort	(-8)	-27	-5	-12	-20	-2.1,0	51
40	Sep/14	9	37.7	37.53	38.25(-0.13)	37.96(-0.47)	37.66(-0.4)	37	-1	-2	73(10.5)	-50	[-6]	[-32]	[-26]	-108	-296	DT	-1.3	HoldShort?	(-6)	-19	-54	-16	-20	-2.4,2	51

41	Sep/13	15	37.78	37.44	38.3(-0.05)	38.14(-0.34)	37.81(-0.24)	37.46	-0.4	-5	62(14.5)	-50	[-2]	[-21]	[-22]	-91	-231	DT	-0.8	OpenShort?	(-4)	-12	-47	-8	-20	-1.9,7	51
42	Sep/13	14	37.78	37.44	38.32(0.03)	38.27(-0.23)	37.9(-0.03)	37.86	0.1	-5	48(-2.7)	-5	[1]	[-7]	[-6]	-67	-161	DR	-0.1	OpenShort	(-1)	-1	-15	3	-20	-1.1,11	51
43	Sep/13	13	37.78	37.44	38.31(0.05)	38.36(-0.23)	37.91(-0.42)	37.99	0.2	-5	51(-2.4)	-20	[2]	[-26]	[0]	-59	-250	RG	0.2	Wait	(2)	-20	7	-7	-11	-0.7,9	51
44	Sep/13	12	37.78	37.44	38.29(0.05)	38.45(-0.26)	38.07(-0.47)	37.93	0.2	-5	53(-3.6)	-25	[2]	[-29]	[-2]	-66	-274	DR	-0.3	OpenShort	(2)	-23	15	-21	-20	-0.8,4	51
45	Sep/13	11	37.78	37.44	38.27(0.08)	38.55(-0.16)	38.25(-0.6)	37.8	0	-5	57(-5.3)	-30	[4]	[-32]	[-20]	-75	-374	DR	-0.9	HoldShort	(2)	-29	-11	-48	-20	-1,0	51

46	Sep/13	10	37.78	37.44	38.24(0.08)	38.61(-0.1)	38.48(-0.39)	37.89	0.1	-5	62(-3.1)	-35	[4]	[-21]	[-16]	-39	-285	DR	-1.1	OpenShort	(4)	-19	-6	-38	-20	-0.7,29	51
47	Sep/13	9	37.78	37.44	38.21(0.05)	38.65(-0.1)	38.63(-0.44)	37.94	0.2	-5	65(-1.9)	-50	[2]	[-23]	[-46]	-3	-245	DR	-1.2	OpenShort?	(2)	-21	-96	-27	-20	-0.5,60	51
48	Sep/12	15	37.88	37.43	38.19(0.18)	38.69(0.18)	38.8(-0.05)	38.79	1	-3	67(5)	15	[9]	[5]	[-0]	68	-51	UT	-0	OpenLong?	(8)	-2	-9	23	-10	1.1,90	60
49	Sep/12	14	37.88	37.43	38.12(0.16)	38.62(0.21)	38.82(-0.05)	38.87	1.1	-3	62(2.4)	5	[7]	[5]	[3]	75	21	RG	0.1	Wait	(9)	-2	-1	25	-8	1.3,92	60
50	Sep/12	13	37.88	37.43	38.06(0.16)	38.54(0.21)	38.84(0.28)	38.88	1.1	-3	60(2.9)	30	[7]	[21]	[10]	78	127	UT	0.1	OpenLong	(7)	13	12	26	20	1.5,90	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI