|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $458.8500 One month high (close): $502.8900
HUM Daily Change: -2.44% Daily StdDev 1.66% HUM EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $490.63(-2.44%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 486.84 | 487.43 | 501.63(0.06) | 504.24(-0.18) | 503.07(-0.13) | 501.09 | 1.4 | | 1 | 45(-1.7) | 10 | [4] | [-11] | [-4] | -16 | -91 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -15 | -4 | -0.1,37 | 55 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 501.63(hourly_sma_20 0.11%)
Down Forces: 486.84(daily_ema_20 -2.84%)
Support Levels: 487.43(weak_daily_ema_10 -2.73%)
Resistance Levels: 504.24(weak_hourly_sma_10 0.63%)
|
| | | 2 | Sep/21 | 12 | 486.84 | 487.43 | 501.35(0.09) | 505.15(-0.09) | 503.73(-0.1) | 501.34 | 1.4 | | 1 | 46(-3.7) | 15 | [5] | [-6] | [-11] | -5 | -99 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -18 | -20 | -0,45 | 55 | | 3 | Sep/21 | 11 | 486.84 | 487.43 | 500.91(0.09) | 505.61(0.03) | 504.23(-0.09) | 502.55 | 1.5 | | 1 | 50(-2.4) | 20 | [5] | [-2] | [-8] | 18 | -68 | DR | -0.3 | OpenShort | | (8) | -5 | -10 | -7 | -20 | 0.3,60 | 55 | | 4 | Sep/21 | 10 | 486.84 | 487.43 | 500.44(0.08) | 505.47(0.12) | 504.67(-0.09) | 503.33 | 1.6 | | 1 | 52(-0.4) | -20 | [5] | [0] | [-21] | 29 | -29 | DR | -0.2 | OpenShort | | (8) | -5 | -49 | -4 | -20 | 0.5,66 | 55 | | 5 | Sep/21 | 9 | 486.84 | 487.43 | 500.04(0.11) | 504.87(0.2) | 505.12(-0.06) | 506.91 | 1.9 | | 1 | 53(1.4) | 35 | [7] | [5] | [9] | 48 | 32 | UT | 0.3 | OpenLong? | | (8) | -4 | 32 | -2 | -14 | 1.2,68 | 55 | | | | |
| 6 | Sep/20 | 15 | 486.91 | 486.55 | 499.48(0.09) | 503.85(0.17) | 505.42(-0.23) | 504.58 | 1.7 | | 2 | 51(1) | 25 | [5] | [-5] | [-0] | 38 | -28 | RG | -0.2 | Wait? | | (6) | -14 | 13 | -13 | -20 | 0.9,65 | 57 | | 7 | Sep/20 | 14 | 486.91 | 486.55 | 499.03(0.06) | 502.98(0.16) | 506.58(-0.09) | 503.68 | 1.6 | | 2 | 50(0.7) | -0 | [4] | [3] | [-10] | 41 | 21 | CR | -0.5 | HoldShort | | (6) | -5 | -14 | -20 | -20 | 0.9,68 | 57 | | 8 | Sep/20 | 13 | 486.91 | 486.55 | 498.72(0.07) | 502.2(0.19) | 507.05(0.15) | 504.68 | 1.7 | | 2 | 50(1.9) | 5 | [4] | [18] | [-10] | 55 | 93 | CR | -0.5 | HoldShort | | (6) | 9 | -17 | -24 | -5 | 1.1,77 | 57 | | 9 | Sep/20 | 12 | 486.91 | 486.55 | 498.39(0.09) | 501.23(0.25) | 506.28(0.32) | 505.9 | 1.8 | | 2 | 48(2.7) | 15 | [5] | [30] | [-12] | 76 | 141 | CR | -0.1 | OpenShort | | (6) | 19 | -32 | -14 | 12 | 1.5,88 | 57 | | 10 | Sep/20 | 11 | 486.91 | 486.55 | 497.96(0.19) | 499.97(0.21) | 504.65(0.51) | 508.25 | 2 | | 2 | 45(4.7) | 50 | [11] | [41] | [-3] | 101 | 158 | TP | 0.8 | OpenShort | | (8) | 30 | -29 | 5 | 20 | 2.2,96 | 57 | | | | |
| 11 | Sep/20 | 10 | 486.91 | 486.55 | 497.02(0.17) | 498.93(0.28) | 502.11(0.55) | 510.38 | 2.2 | | 2 | 40(9.9) | 50 | [10] | [45] | [33] | 128 | 243 | UT | 1.9 | HoldLong | | (15) | 32 | 64 | 27 | 20 | 3.1,100 | 57 | | 12 | Sep/20 | 9 | 486.91 | 486.55 | 496.18(0.09) | 497.53(0.27) | 499.35(0.4) | 505.74 | 1.8 | | 2 | 31(7.8) | 50 | [5] | [35] | [31] | 119 | 199 | UT | 2 | HoldLong? | | (10) | 23 | 64 | 32 | 20 | 3,94 | 57 | | 13 | Sep/19 | 15 | 486.64 | 484.07 | 495.71(0.11) | 496.21(0.17) | 497.36(0.25) | 501.11 | 1.4 | | -1 | 23(0.6) | 50 | [6] | [23] | [23] | 87 | 70 | UT | 1.6 | HoldLong? | | (4) | 15 | 49 | 23 | 20 | 2.2,82 | 55 | | 14 | Sep/19 | 14 | 486.64 | 484.07 | 495.17(0.42) | 495.38(0.04) | 496.14(0.18) | 497.65 | 1.1 | | -1 | 22(-62.9) | 50 | [24] | [20] | [9] | 48 | -260 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 12 | 20 | 1.1,70 | 55 | | 15 | Sep/19 | 13 | 486.64 | 484.07 | 493.08(0.42) | 495.19(0.02) | 495.27(-0.09) | 496.54 | 0.9 | | -1 | 85(-29.8) | 50 | [24] | [3] | [4] | 23 | -296 | UT | 0.1 | OpenLong | | (31) | -5 | 10 | -1 | 15 | 0.4,63 | 55 | | | | |
| 16 | Sep/19 | 12 | 486.64 | 484.07 | 491.03(0.37) | 495.19(0) | 495.27(-0) | 495.87 | 0.9 | | -1 | 115(-17.2) | 50 | [21] | [7] | [1] | 17 | -207 | UT | 0 | OpenLong | | (30) | -0 | 3 | -7 | 8 | 0.4,57 | 55 | | 17 | Sep/19 | 11 | 486.64 | 484.07 | 489.22(0.35) | 495.09(-0.02) | 495.74(0.15) | 495.61 | 0.9 | | -1 | 132(-10.8) | 40 | [20] | [15] | [-0] | 13 | -129 | UT | -0 | OpenLong | | (27) | 9 | 6 | -18 | 13 | 0.5,50 | 55 | | 18 | Sep/19 | 10 | 486.64 | 484.07 | 487.51(0.34) | 495.21(-0.07) | 495.02(0.08) | 495.23 | 0.8 | | -1 | 143(-8.7) | 50 | [20] | [10] | [9] | 26 | -105 | UT | 0 | OpenLong | | (25) | 5 | 29 | -11 | 14 | 0.5,63 | 55 | | 19 | Sep/19 | 9 | 486.64 | 484.07 | 485.84(0.33) | 495.56(-0.08) | 494.62(-0.1) | 493.17 | 0.6 | | -1 | 152(-7.2) | -20 | [19] | [-1] | [-29] | 38 | -144 | DR | -0.1 | OpenShort? | | (24) | -6 | -80 | -6 | -17 | 0.5,75 | 55 | | 20 | Sep/16 | 15 | 486.43 | 482.19 | 484.26(0.35) | 495.94(0.18) | 495.12(0.15) | 498.91 | 1.2 | | -2 | 159(-2.6) | 50 | [20] | [21] | [16] | 66 | 41 | UT | 0.2 | OpenLong? | | (29) | 9 | 46 | 2 | 6 | 0.9,93 | 55 | | | | |
| 21 | Sep/16 | 14 | 486.43 | 482.19 | 482.55(0.29) | 495.07(0.04) | 494.4(-0.01) | 495.63 | 0.9 | | -2 | 161(-0.4) | 50 | [17] | [6] | [15] | 59 | 27 | UT | 0.1 | OpenLong | | (24) | -1 | 47 | -3 | -3 | 0.8,89 | 55 | | 22 | Sep/16 | 13 | 486.43 | 482.19 | 481.16(0.23) | 494.85(-0.08) | 494.47(-0.2) | 492.35 | 0.6 | | -2 | 162(0.4) | 5 | [13] | [-9] | [-6] | 57 | -2 | DR | -0.1 | OpenShort | | (19) | -12 | -10 | -5 | -18 | 0.7,89 | 55 | | 23 | Sep/16 | 12 | 486.43 | 482.19 | 480.05(0.21) | 495.24(0.05) | 495.44(-0.22) | 493.06 | 0.6 | | -2 | 161(1.9) | -10 | [12] | [-6] | [-16] | 61 | 50 | DR | -0.1 | OpenShort | | (17) | -13 | -36 | -5 | -20 | 0.8,91 | 55 | | 24 | Sep/16 | 11 | 486.43 | 482.19 | 479.04(0.23) | 494.99(0.81) | 496.52(-0.06) | 495.63 | 0.9 | | -2 | 159(4) | 20 | [13] | [25] | [-13] | 68 | 147 | CR | -0.1 | HoldShort | | (17) | -3 | 0 | -5 | -20 | 1,93 | 55 | | 25 | Sep/16 | 10 | 486.43 | 482.19 | 477.94(0.24) | 490.99(0.84) | 496.81(0.24) | 495.61 | 0.9 | | -2 | 155(5.4) | 40 | [14] | [43] | [-9] | 72 | 220 | CR | -0.1 | HoldShort | | (17) | 14 | 1 | -5 | -20 | 1.1,94 | 55 | | | | |
| 26 | Sep/16 | 9 | 486.43 | 482.19 | 476.81(0.22) | 486.92(0.74) | 495.62(0.08) | 495.54 | 0.9 | | -2 | 150(5.4) | 30 | [13] | [31] | [-11] | 77 | 224 | CR | -0 | OpenShort? | | (17) | 5 | -23 | -3 | -20 | 1.2,97 | 55 | | 27 | Sep/15 | 15 | 486.11 | 480.65 | 475.78(0.2) | 483.35(0.73) | 495.24(0.04) | 497.17 | 1.1 | | -3 | 145(4.6) | 35 | [12] | [28] | [-2] | 84 | 293 | CR | 0.1 | OpenShort? | | (17) | 2 | -19 | 3 | 20 | 1.4,99 | 50 | | 28 | Sep/15 | 14 | 486.11 | 480.65 | 474.84(0.13) | 479.83(0.79) | 495.06(0.34) | 498.52 | 1.2 | | -3 | 140(8.3) | 50 | [7] | [45] | [15] | 88 | 464 | UT | 0.2 | OpenLong | | (15) | 19 | 21 | 1 | 20 | 1.7,95 | 50 | | 29 | Sep/15 | 13 | 486.11 | 480.65 | 474.21(0.09) | 476.09(0.74) | 493.37(1.69) | 497.03 | 1.1 | | -3 | 132(6.1) | 35 | [5] | [120] | [43] | 86 | 751 | UT | 0.3 | OpenLong | | (8) | 96 | 92 | 7 | 20 | 1.7,93 | 50 | | 30 | Sep/15 | 12 | 486.11 | 480.65 | 473.76(0.04) | 472.59(0.53) | 485.19(1.43) | 490.5 | 0.4 | | -3 | 126(2) | 25 | [2] | [98] | [3] | 76 | 608 | UT | 0.4 | OpenLong | | (2) | 81 | -35 | 18 | 20 | 1.3,93 | 50 | | | | |
| 31 | Sep/15 | 11 | 486.11 | 480.65 | 473.58(0.1) | 470.08(0.56) | 478.34(1.47) | 492.97 | 0.7 | | -3 | 124(5.8) | 40 | [6] | [102] | [13] | 85 | 629 | UT | 1.2 | OpenLong | | (5) | 83 | -44 | 58 | 20 | 1.5,97 | 50 | | 32 | Sep/15 | 10 | 486.11 | 480.65 | 473.13(0.1) | 467.44(0.56) | 471.42(1.49) | 496.14 | 1 | | -3 | 118(7.6) | 40 | [6] | [103] | [60] | 65 | 713 | UT | 2.1 | OpenLong | | (9) | 84 | 78 | 53 | 20 | 1.9,67 | 50 | | 33 | Sep/15 | 9 | 486.11 | 480.65 | 472.64(0.05) | 464.83(0.38) | 464.51(1.24) | 490.59 | 0.4 | | -3 | 110(3.3) | 25 | [3] | [83] | [209] | 23 | 592 | UT | 2.3 | OpenLong? | | (3) | 70 | 532 | 39 | 20 | 1.6,33 | 50 | | 34 | Sep/14 | 15 | 485.93 | 478.89 | 472.4(-0.26) | 463.09(-0.39) | 458.8(-0.27) | 455.67 | -3 | | -14 | 107(5.7) | -50 | [-15] | [-34] | [-2] | -88 | -193 | DT | -0.3 | OpenShort? | | (-23) | -15 | -1 | 1 | -20 | -1.5,0 | 27 | | 35 | Sep/14 | 14 | 485.93 | 478.89 | 473.61(-0.27) | 464.91(-0.39) | 460.06(-0.4) | 455.71 | -3 | | -14 | 101(7.5) | -50 | [-19] | [-49] | [-22] | -95 | -212 | DT | -0.4 | OpenShort | | (-19) | -27 | -53 | 0 | -20 | -1.8,0 | 27 | | | | |
| 36 | Sep/14 | 13 | 485.93 | 478.89 | 474.88(-0.24) | 466.75(-0.31) | 461.92(-0.32) | 459.24 | -2.7 | | -14 | 94(5) | -50 | [-16] | [-41] | [-16] | -93 | -173 | DT | -0.3 | OpenShort | | (-17) | -22 | -39 | 4 | -20 | -1.7,0 | 27 | | 37 | Sep/14 | 12 | 485.93 | 478.89 | 476.04(-0.22) | 468.18(-0.35) | 463.42(-0.36) | 461.81 | -2.4 | | -14 | 89(5) | -50 | [-15] | [-44] | [0] | -90 | -172 | DT | -0.2 | OpenShort | | (-16) | -25 | 3 | 4 | -20 | -1.6,0 | 27 | | 38 | Sep/14 | 11 | 485.93 | 478.89 | 477.1(-0.23) | 469.83(-0.53) | 465.08(-0.5) | 461.6 | -2.4 | | -14 | 84(7.3) | -50 | [-16] | [-60] | [-1] | -95 | -215 | DT | -0.4 | OpenShort | | (-17) | -34 | -0 | 3 | -12 | -1.8,0 | 27 | | 39 | Sep/14 | 10 | 485.93 | 478.89 | 478.21(-0.25) | 472.34(-0.55) | 467.4(-0.5) | 461.61 | -2.4 | | -14 | 76(8.4) | -50 | [-17] | [-61] | [-20] | -105 | -226 | DT | -0.8 | HoldShort | | (-17) | -34 | -49 | -1 | -20 | -2.2,0 | 27 | | 40 | Sep/14 | 9 | 485.93 | 478.89 | 479.41(-0.22) | 474.93(-0.45) | 469.77(-0.39) | 464.87 | -2.1 | | -14 | 68(7) | -50 | [-15] | [-50] | [-17] | -103 | -179 | DT | -0.7 | HoldShort? | | (-16) | -27 | -38 | -2 | -20 | -2.1,0 | 27 | | | | |
| 41 | Sep/13 | 15 | 487.86 | 481.76 | 480.49(-0.18) | 477.08(-0.37) | 471.59(-0.3) | 467.43 | -2.6 | | -11 | 61(-6.5) | -50 | [-12] | [-39] | [-19] | -103 | -166 | DT | -0.7 | CloseShort? | | (-15) | -21 | -41 | 0 | -20 | -2.1,0 | 33 | | 42 | Sep/13 | 14 | 487.86 | 481.76 | 481.36(-0.17) | 478.85(-0.34) | 472.99(-0.34) | 470.21 | -2.2 | | -11 | 68(6.5) | -50 | [-12] | [-41] | [-17] | -103 | -145 | DT | -0.5 | HoldShort | | (-11) | -24 | -38 | 2 | -20 | -2.1,0 | 33 | | 43 | Sep/13 | 13 | 487.86 | 481.76 | 482.17(-0.15) | 480.47(-0.26) | 474.6(-0.57) | 472.77 | -1.9 | | -11 | 61(4.9) | -50 | [-10] | [-54] | [-8] | -98 | -183 | DT | -0.4 | OpenShort | | (-10) | -40 | -11 | -1 | -20 | -1.9,0 | 33 | | 44 | Sep/13 | 12 | 487.86 | 481.76 | 482.91(-0.14) | 481.73(-0.12) | 477.33(-0.58) | 473.54 | -1.8 | | -11 | 56(5.9) | -50 | [-10] | [-50] | [-12] | -103 | -196 | DT | -0.8 | HoldShort | | (-10) | -40 | -6 | -16 | -20 | -2.1,0 | 33 | | 45 | Sep/13 | 11 | 487.86 | 481.76 | 483.58(-0.11) | 482.33(-0.14) | 480.13(-0.5) | 473.99 | -1.7 | | -11 | 50(7.8) | -50 | [-8] | [-44] | [-17] | -110 | -216 | DT | -1.5 | HoldShort | | (-10) | -35 | -3 | -55 | -20 | -2.4,0 | 33 | | | | |
| 46 | Sep/13 | 10 | 487.86 | 481.76 | 484.1(-0.14) | 483(-0.2) | 482.56(-0.47) | 474.16 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-45] | [-36] | -95 | -187 | DT | -2.5 | OpenShort | | (-8) | -33 | -62 | -53 | -20 | -2.9,28 | 33 | | 47 | Sep/13 | 9 | 487.86 | 481.76 | 484.77(-0.08) | 483.97(-0.08) | 484.84(-0.31) | 478.41 | -1.2 | | -11 | 31(4.2) | -50 | [-6] | [-29] | [-48] | -54 | -127 | DT | -2.6 | OpenShort? | | (-6) | -22 | -113 | -35 | -20 | -2.6,61 | 33 | | 48 | Sep/12 | 15 | 489.44 | 483.85 | 485.15(0.03) | 484.36(0.06) | 486.34(0.04) | 486.31 | -0.5 | | -7 | 26(-4.6) | -25 | [2] | [5] | [-2] | 55 | -0 | CR | -0 | HoldShort? | | (-1) | 3 | -19 | 18 | 16 | 0.6,90 | 37 | | 49 | Sep/12 | 14 | 489.44 | 483.85 | 485.01(0.06) | 484.08(0.04) | 486.13(0.33) | 487.61 | -0.3 | | -7 | 31(0.1) | 20 | [4] | [25] | [13] | 65 | 73 | UT | 0.7 | OpenLong | | (4) | 23 | 18 | 22 | 20 | 1.2,85 | 37 | | 50 | Sep/12 | 13 | 489.44 | 483.85 | 484.73(0.05) | 484.08(-0) | 484.51(0.23) | 486.35 | -0.5 | | -7 | 31(-0.9) | 5 | [3] | [16] | [13] | 51 | 39 | RG | 0.9 | SmallShort | | (3) | 16 | 22 | 17 | 20 | 0.8,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|