|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.3200 One month high (close): $156.8700
AWK Daily Change: -0.77% Daily StdDev 1.68% AWK EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $144.32(-0.77%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 150.87 | 150.41 | 146.82(-0.03) | 146.61(0.13) | 147.93(0.35) | 148.12 | -0.8 | | -6 | 34(-2) | -20 | [-2] | [21] | [7] | 71 | 219 | UR | 0.2 | SmallShort | | (-2) | 21 | 5 | 9 | 20 | 1.1,93 | 46 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 146.82(hourly_sma_20 -0.88%)
Support Levels: 146.61(weak_hourly_sma_10 -1.02%)
Resistance Levels: 150.41(daily_ema_10 1.55%) 150.87(daily_ema_20 1.86%)
|
| | | 2 | Sep/21 | 12 | 150.87 | 150.41 | 146.86(-0.03) | 146.42(0.11) | 147.41(0.44) | 147.97 | -0.9 | | -6 | 36(-1.1) | -15 | [-2] | [26] | [8] | 67 | 235 | UR | 0.5 | SmallShort | | (-2) | 26 | 1 | 26 | 20 | 0.9,94 | 46 | | 3 | Sep/21 | 11 | 150.87 | 150.41 | 146.86(0) | 146.42(0) | 146.77(0.44) | 147.96 | -0.9 | | -6 | 37(-0.1) | -10 | [0] | [23] | [10] | 60 | 192 | UR | 1 | SmallShort | | (-1) | 26 | -11 | 43 | 20 | 0.8,90 | 46 | | 4 | Sep/21 | 10 | 150.87 | 150.41 | 146.9(0.01) | 146.26(0.14) | 146.13(0.44) | 148.26 | -0.8 | | -6 | 37(-0.4) | 10 | [1] | [27] | [25] | 44 | 201 | RG | 1.7 | SmallShort | | (1) | 26 | 35 | 46 | 20 | 1.1,66 | 46 | | 5 | Sep/21 | 9 | 150.87 | 150.41 | 146.89(-0.04) | 146.05(-0.01) | 145.49(0.13) | 147.32 | -1.1 | | -6 | 38(-0.7) | 10 | [-2] | [4] | [32] | -11 | 110 | UR | 1.4 | SmallShort? | | (-2) | 8 | 67 | 31 | 20 | 0.3,32 | 46 | | | | |
| 6 | Sep/20 | 15 | 151.32 | 151.36 | 146.95(-0.07) | 146.07(-0.07) | 145.3(-0.08) | 145.52 | -1.9 | | -4 | 38(-3.5) | -25 | [-4] | [-10] | [10] | -70 | -45 | DP | 0.2 | OpenShort? | | (-5) | -5 | 28 | 8 | -8 | -1.1,8 | 44 | | 7 | Sep/20 | 14 | 151.32 | 151.36 | 147.06(-0.11) | 146.17(-0.14) | 145.42(-0.24) | 144.78 | -2.2 | | -4 | 42(3.8) | -50 | [-7] | [-22] | [-4] | -95 | -105 | DT | -0.5 | OpenShort | | (-5) | -14 | -1 | -1 | -20 | -1.8,0 | 44 | | 8 | Sep/20 | 13 | 151.32 | 151.36 | 147.22(-0.12) | 146.37(-0.13) | 145.77(-0.43) | 144.8 | -2.2 | | -4 | 38(3.7) | -50 | [-7] | [-33] | [-15] | -103 | -145 | DT | -0.8 | HoldShort | | (-7) | -25 | -27 | -10 | -20 | -2.1,0 | 44 | | 9 | Sep/20 | 12 | 151.32 | 151.36 | 147.4(-0.12) | 146.56(-0.1) | 146.4(-0.15) | 145.53 | -1.9 | | -4 | 34(0.8) | -50 | [-7] | [-15] | [-8] | -95 | -39 | DT | -0.8 | HoldShort | | (-5) | -9 | -12 | -9 | -20 | -1.8,0 | 44 | | 10 | Sep/20 | 11 | 151.32 | 151.36 | 147.58(-0.12) | 146.7(-0.22) | 146.62(-0.14) | 145.85 | -1.8 | | -4 | 34(0.4) | -50 | [-7] | [-18] | [-7] | -93 | -28 | DT | -0.8 | HoldShort | | (-7) | -8 | -11 | -21 | 8 | -1.7,0 | 44 | | | | |
| 11 | Sep/20 | 10 | 151.32 | 151.36 | 147.75(-0.14) | 147.02(-0.2) | 146.82(-0.09) | 146.15 | -1.7 | | -4 | 33(-1.1) | -50 | [-8] | [-15] | [-3] | -72 | 19 | DT | -0.7 | OpenShort | | (-6) | -5 | -10 | 1 | -1 | -1.6,18 | 44 | | 12 | Sep/20 | 9 | 151.32 | 151.36 | 147.95(-0.15) | 147.32(-0.14) | 146.95(-0.01) | 146.42 | -1.6 | | -4 | 34(-4.3) | -50 | [-9] | [-9] | [-20] | -69 | 63 | DT | -0.5 | OpenShort? | | (-7) | -1 | -57 | 0 | -12 | -1.5,19 | 44 | | 13 | Sep/19 | 15 | 151.82 | 151.76 | 148.17(-0.12) | 147.53(-0.01) | 146.97(0.18) | 147.97 | -1.4 | | -4 | 39(-11.4) | -20 | [-7] | [8] | [20] | -31 | 171 | UR | 0.9 | SmallShort? | | (-6) | 11 | 47 | 16 | 20 | -0.2,24 | 46 | | 14 | Sep/19 | 14 | 151.82 | 151.76 | 148.35(-0.22) | 147.54(-0.13) | 146.71(-0.05) | 146.69 | -1.8 | | -4 | 50(-10) | -50 | [-13] | [-11] | [-4] | -74 | 119 | DT | -0 | OpenShort | | (-10) | -3 | -10 | 3 | -16 | -1.2,6 | 46 | | 15 | Sep/19 | 13 | 151.82 | 151.76 | 148.68(-0.21) | 147.73(-0.07) | 146.79(-0.29) | 146.96 | -1.7 | | -4 | 60(-8.3) | -50 | [-13] | [-23] | [3] | -70 | 32 | DP | 0.1 | OpenShort | | (-12) | -17 | 12 | 2 | -18 | -1,5 | 46 | | | | |
| 16 | Sep/19 | 12 | 151.82 | 151.76 | 148.99(-0.24) | 147.83(-0.08) | 147.21(-0.33) | 146.62 | -1.9 | | -4 | 68(-6.5) | -50 | [-14] | [-26] | [-4] | -80 | 14 | DT | -0.3 | HoldShort | | (-12) | -20 | -1 | -4 | -20 | -1.2,0 | 46 | | 17 | Sep/19 | 11 | 151.82 | 151.76 | 149.35(-0.24) | 147.95(-0.09) | 147.7(-0.27) | 146.63 | -1.9 | | -4 | 75(-3.7) | -50 | [-14] | [-23] | [-7] | -83 | 11 | DT | -0.5 | HoldShort | | (-14) | -16 | -3 | -14 | -20 | -1.3,0 | 46 | | 18 | Sep/19 | 10 | 151.82 | 151.76 | 149.71(-0.24) | 148.08(-0.13) | 148.1(-0.21) | 146.7 | -1.8 | | -4 | 79(-1.8) | -50 | [-14] | [-21] | [-9] | -76 | 7 | DT | -0.6 | HoldShort | | (-14) | -13 | -12 | -8 | -20 | -1.4,9 | 46 | | 19 | Sep/19 | 9 | 151.82 | 151.76 | 150.07(-0.23) | 148.27(-0.13) | 148.41(-0.17) | 147.04 | -1.7 | | -4 | 80(-2.1) | -50 | [-14] | [-18] | [-27] | -67 | 7 | DT | -0.6 | OpenShort? | | (-13) | -10 | -75 | -2 | -20 | -1.3,16 | 46 | | 20 | Sep/16 | 15 | 152.28 | 151.8 | 150.41(-0.11) | 148.46(-0.01) | 148.66(0.14) | 149.09 | -1.1 | | -5 | 82(3.9) | -35 | [-7] | [5] | [5] | -41 | 69 | UR | 0.2 | SmallShort? | | (-9) | 8 | 3 | 10 | 20 | -0.6,24 | 47 | | | | |
| 21 | Sep/16 | 14 | 152.28 | 151.8 | 150.58(-0.11) | 148.47(-0.07) | 148.45(0.16) | 149.02 | -1.1 | | -5 | 79(0.2) | -20 | [-7] | [4] | [9] | -53 | 65 | UR | 0.2 | SmallShort | | (-7) | 10 | 14 | 7 | 20 | -0.7,15 | 47 | | 22 | Sep/16 | 13 | 152.28 | 151.8 | 150.75(-0.14) | 148.58(-0.15) | 148.21(0.11) | 148.63 | -1.2 | | -5 | 78(-0.3) | -30 | [-8] | [-2] | [11] | -61 | 43 | DP | 0.2 | OpenShort | | (-7) | 7 | 21 | 8 | 20 | -0.9,12 | 47 | | 23 | Sep/16 | 12 | 152.28 | 151.8 | 150.96(-0.2) | 148.8(-0.25) | 148.04(-0.07) | 148.06 | -1.4 | | -5 | 79(0.6) | -50 | [-12] | [-16] | [-3] | -72 | 12 | DT | 0 | OpenShort | | (-10) | -4 | -16 | 9 | 16 | -1.2,8 | 47 | | 24 | Sep/16 | 11 | 152.28 | 151.8 | 151.27(-0.18) | 149.17(-0.29) | 148.14(-0.06) | 148.51 | -1.3 | | -5 | 78(0) | -50 | [-11] | [-16] | [10] | -74 | 1 | DP | 0.2 | OpenShort | | (-10) | -4 | 16 | 10 | 20 | -1.2,6 | 47 | | 25 | Sep/16 | 10 | 152.28 | 151.8 | 151.54(-0.18) | 149.61(-0.37) | 148.23(-0.19) | 148.07 | -1.4 | | -5 | 78(4.1) | -50 | [-11] | [-27] | [5] | -86 | -84 | DP | -0.1 | OpenShort | | (-11) | -11 | 13 | 6 | 1 | -1.5,2 | 47 | | | | |
| 26 | Sep/16 | 9 | 152.28 | 151.8 | 151.82(-0.2) | 150.16(-0.39) | 148.51(-0.3) | 147.72 | -1.5 | | -5 | 74(5.4) | -50 | [-12] | [-34] | [-4] | -98 | -133 | DT | -0.4 | OpenShort? | | (-11) | -18 | -8 | 2 | -20 | -1.9,0 | 47 | | 27 | Sep/15 | 15 | 152.78 | 152.15 | 152.13(-0.22) | 150.75(-0.38) | 148.95(-0.4) | 147.92 | -1.6 | | -6 | 69(9.4) | -50 | [-13] | [-39] | [-10] | -103 | -147 | DT | -0.5 | HoldShort? | | (-11) | -24 | -18 | 2 | -20 | -2.1,0 | 40 | | 28 | Sep/15 | 14 | 152.78 | 152.15 | 152.46(-0.27) | 151.33(-0.36) | 149.55(-0.45) | 148.42 | -1.4 | | -6 | 59(1.3) | -50 | [-16] | [-41] | [-14] | -105 | -92 | DT | -0.6 | HoldShort | | (-11) | -26 | -26 | 0 | -20 | -2.2,0 | 40 | | 29 | Sep/15 | 13 | 152.78 | 152.15 | 152.87(-0.25) | 151.88(-0.33) | 150.22(-0.53) | 149.13 | -1.2 | | -6 | 58(1.3) | -50 | [-15] | [-45] | [-7] | -103 | -112 | DT | -0.6 | HoldShort | | (-14) | -31 | -4 | -3 | -20 | -2.1,0 | 40 | | 30 | Sep/15 | 12 | 152.78 | 152.15 | 153.25(-0.23) | 152.38(-0.21) | 151.02(-0.53) | 149.25 | -1.1 | | -6 | 57(3.5) | -50 | [-13] | [-41] | [-19] | -108 | -154 | DT | -1 | HoldShort | | (-14) | -31 | -28 | -10 | -20 | -2.3,0 | 40 | | | | |
| 31 | Sep/15 | 11 | 152.78 | 152.15 | 153.61(-0.21) | 152.7(-0.15) | 151.83(-0.5) | 150.02 | -0.9 | | -6 | 53(4) | -50 | [-12] | [-37] | [-22] | -105 | -139 | DT | -1.1 | HoldShort | | (-12) | -29 | -32 | -21 | -20 | -2.2,0 | 40 | | 32 | Sep/15 | 10 | 152.78 | 152.15 | 153.93(-0.18) | 152.93(-0.13) | 152.59(-0.35) | 150.91 | -0.6 | | -6 | 49(1.5) | -50 | [-10] | [-28] | [-17] | -94 | -100 | DT | -1.1 | OpenShort | | (-10) | -20 | -29 | -17 | -20 | -2,6 | 40 | | 33 | Sep/15 | 9 | 152.78 | 152.15 | 154.2(-0.14) | 153.13(-0.15) | 153.12(-0.27) | 151.73 | -0.3 | | -6 | 48(2.1) | -50 | [-8] | [-23] | [-21] | -79 | -82 | DT | -0.9 | OpenShort? | | (-9) | -16 | -48 | -16 | -20 | -1.7,14 | 40 | | 34 | Sep/14 | 15 | 153.33 | 152.3 | 154.41(-0.08) | 153.36(-0.07) | 153.54(-0.12) | 153.07 | -0.1 | | -4 | 45(1.2) | -45 | [-5] | [-10] | [-3] | -41 | -36 | DT | -0.3 | OpenShort? | | (-5) | -7 | -9 | -3 | 0 | -0.9,32 | 48 | | 35 | Sep/14 | 14 | 153.33 | 152.3 | 154.53(-0.08) | 153.47(-0.02) | 153.73(0.09) | 153.31 | -0 | | -4 | 44(0.5) | -45 | [-5] | [4] | [-6] | -42 | 35 | RG | -0.3 | Wait | | (-4) | 5 | -17 | -1 | -5 | -0.9,31 | 48 | | | | |
| 36 | Sep/14 | 13 | 153.33 | 152.3 | 154.65(-0.05) | 153.47(0) | 153.59(0.22) | 153.79 | 0.1 | | -4 | 44(-0.1) | -10 | [-3] | [13] | [4] | -30 | 57 | UR | 0.1 | SmallShort | | (-3) | 13 | 4 | 7 | 14 | -0.6,35 | 48 | | 37 | Sep/14 | 12 | 153.33 | 152.3 | 154.73(-0.06) | 153.5(-0.06) | 153.25(0.06) | 153.69 | 0.1 | | -4 | 44(0.5) | -20 | [-4] | [1] | [3] | -31 | 13 | UR | 0.3 | SmallShort | | (-3) | 4 | -6 | 21 | 20 | -0.7,37 | 48 | | 38 | Sep/14 | 11 | 153.33 | 152.3 | 154.83(-0.05) | 153.59(-0.17) | 153.16(-0.01) | 153.86 | 0.2 | | -4 | 43(0.2) | -20 | [-3] | [-6] | [6] | -40 | -6 | DP | 0.5 | OpenShort | | (-3) | -1 | -5 | 21 | 20 | -0.7,28 | 48 | | 39 | Sep/14 | 10 | 153.33 | 152.3 | 154.9(-0.06) | 153.85(-0.18) | 153.17(-0.02) | 154.02 | 0.2 | | -4 | 43(-0.1) | 10 | [-4] | [-7] | [24] | -50 | 1 | RG | 0.6 | Wait | | (-3) | -1 | 54 | 14 | 20 | -0.6,15 | 48 | | 40 | Sep/14 | 9 | 153.33 | 152.3 | 155(-0.12) | 154.12(-0.26) | 153.2(-0.13) | 152.51 | -0.3 | | -4 | 43(3.6) | -45 | [-7] | [-17] | [0] | -93 | -62 | DT | -0.5 | OpenShort? | | (-7) | -8 | 9 | -7 | -19 | -1.8,2 | 48 | | | | |
| 41 | Sep/13 | 15 | 153.6 | 152 | 155.18(-0.09) | 154.52(-0.27) | 153.4(-0.23) | 152.25 | -0.4 | | -6 | 40(9) | -50 | [-5] | [-24] | [-16] | -102 | -153 | DT | -0.9 | HoldShort? | | (-7) | -14 | -31 | -9 | -20 | -2.3,6 | 49 | | 42 | Sep/13 | 14 | 153.6 | 152 | 155.32(-0.04) | 154.94(-0.21) | 153.76(-0.18) | 153.12 | -0.1 | | -6 | 31(2.4) | -50 | [-2] | [-17] | [-13] | -91 | -146 | DT | -0.6 | OpenShort | | (-4) | -10 | -31 | 4 | -20 | -2.1,12 | 49 | | 43 | Sep/13 | 13 | 153.6 | 152 | 155.38(-0.01) | 155.27(-0.12) | 154.03(-0.33) | 154.02 | 0.1 | | -6 | 28(1) | -45 | [-1] | [-22] | [-4] | -73 | -164 | DT | -0 | OpenShort | | (-1) | -18 | -4 | -4 | -20 | -1.4,12 | 49 | | 44 | Sep/13 | 12 | 153.6 | 152 | 155.4(-0.02) | 155.46(-0.08) | 154.54(-0.31) | 154.14 | 0.2 | | -6 | 27(0.6) | -40 | [-1] | [-20] | [1] | -76 | -139 | DP | -0.4 | OpenShort | | (-1) | -17 | 23 | -21 | -20 | -1.3,7 | 49 | | 45 | Sep/13 | 11 | 153.6 | 152 | 155.43(-0.02) | 155.59(-0.14) | 155.02(-0.4) | 153.5 | -0 | | -6 | 27(1.7) | -50 | [-1] | [-27] | [-21] | -103 | -203 | DT | -1.7 | HoldShort | | (-2) | -22 | -16 | -62 | -20 | -2.1,0 | 49 | | | | |
| 46 | Sep/13 | 10 | 153.6 | 152 | 155.46(-0.02) | 155.81(-0.12) | 155.65(-0.31) | 153.94 | 0.1 | | -6 | 25(1.3) | -50 | [-1] | [-21] | [-19] | -62 | -159 | DT | -2 | OpenShort | | (-1) | -17 | -19 | -48 | -20 | -1.8,33 | 49 | | 47 | Sep/13 | 9 | 153.6 | 152 | 155.49(0.03) | 155.99(-0.05) | 156.14(-0.24) | 154.5 | 0.3 | | -6 | 24(-1.7) | -50 | [2] | [-15] | [-34] | -14 | -154 | DR | -2 | OpenShort? | | (0) | -13 | -73 | -32 | -20 | -1.2,66 | 49 | | 48 | Sep/12 | 15 | 153.94 | 151.95 | 155.45(0.12) | 156.07(0.08) | 156.52(0.08) | 156.61 | 0.7 | | -4 | 25(-2.6) | 25 | [7] | [10] | [5] | 82 | -34 | UT | 0.1 | HoldLong? | | (5) | 5 | -1 | 27 | 8 | 1.3,99 | 51 | | 49 | Sep/12 | 14 | 153.94 | 151.95 | 155.26(0.12) | 155.95(0.04) | 156.39(0.15) | 156.63 | 0.7 | | -4 | 28(-1.3) | 25 | [6] | [12] | [7] | 82 | 9 | UT | 0.2 | HoldLong | | (7) | 8 | 3 | 27 | 19 | 1.4,97 | 51 | | 50 | Sep/12 | 13 | 153.94 | 151.95 | 155.08(0.12) | 155.89(0.04) | 156.16(0.13) | 156.54 | 0.7 | | -4 | 29(-1) | 25 | [6] | [11] | [9] | 82 | 3 | UT | 0.4 | HoldLong | | (7) | 7 | 9 | 27 | 20 | 1.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|