ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5600 One month high (close): $42.7400

ARWR Daily Change: -3.78% Daily StdDev 3.65% ARWR EMA_5_Trend: -1.56% 10Minute StdDev: $0.3376

Latest Price : $32.56(-3.78%)

Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	37.78	35.77	33.79(-0.15)	(0)	33.58(-0.27)	33.41	-1.5	-18	9(0)	-50	[-4]	[-13]	[-9]	-67	-20	DT	-0.6	OpenShort	(-4)	-7	-9	-11	-20	-1.4,18	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.79(hourly_sma_20 1.14%) 35.77(daily_ema_10 7.06%) 37.78(daily_ema_20 13.08%)

2	Sep/21	12	37.78	35.77	33.84(-0.09)	33.69(-0.06)	33.67(-0.06)	33.53	-1.5	-18	9(0.1)	-50	[-3]	[-7]	[-7]	-53	-8	DT	-0.5	OpenShort	(-2)	-2	-10	-5	-20	-1.2,27	29
3	Sep/21	11	37.78	35.77	33.87(-0.03)	33.71(-0.15)	33.69(-0.12)	33.66	-1.4	-18	9(0.1)	-50	[-1]	[-10]	[1]	-37	-60	DP	-0.1	OpenShort	(-2)	-3	0	-8	20	-0.8,33	29
4	Sep/21	10	37.78	35.77	33.88(-0.03)	33.76(-0.15)	33.73(-0.15)	33.66	-1.4	-18	9(0)	-50	[-1]	[-11]	[1]	-34	-68	DP	-0.3	OpenShort	(-1)	-4	-1	-0	15	-0.9,39	29
5	Sep/21	9	37.78	35.77	33.89(-0.09)	33.81(-0.09)	33.78(-0.09)	33.67	-1.4	-18	9(0.1)	-50	[-3]	[-9]	[-8]	-37	14	DT	-0.4	OpenShort?	(-2)	-3	-13	-11	-20	-0.9,36	29

6	Sep/20	15	38.22	36.43	33.92(-0.06)	33.84(0.06)	33.81(0.3)	33.84	-1.7	-15	9(-0.9)	-45	[-2]	[6]	[6]	-12	125	UR	0.1	SmallShort?	(-2)	8	17	4	-9	-0.3,46	39
7	Sep/20	14	38.22	36.43	33.94(-0.21)	33.84(0)	33.71(-0.06)	33.61	-1.7	-15	10(-3.1)	-50	[-6]	[-6]	[-11]	-33	107	DT	-0.4	OpenShort	(-2)	-2	-23	6	-20	-1.3,50	39
8	Sep/20	13	38.22	36.43	34.01(-0.18)	33.82(0.03)	33.73(-0.12)	33.92	-1.6	-15	13(-3.4)	-50	[-5]	[-7]	[4]	-4	130	DP	0.6	OpenShort	(-5)	-3	-3	22	18	-0.3,54	39
9	Sep/20	12	38.22	36.43	34.07(-0.23)	33.81(-0.06)	33.77(-0.18)	33.96	-1.6	-15	16(-4)	-50	[-6]	[-10]	[11]	-24	169	DP	0.4	OpenShort	(-5)	-5	19	8	20	-0.3,34	39
10	Sep/20	11	38.22	36.43	34.15(-0.2)	33.83(-0.18)	33.83(-0.12)	33.71	-1.7	-15	20(-1.2)	-50	[-5]	[-10]	[8]	-52	50	DP	-0.2	OpenShort	(-7)	-3	25	-13	15	-0.8,18	39

11	Sep/20	10	38.22	36.43	34.22(-0.26)	33.89(-0.32)	33.87(-0.27)	33.38	-1.8	-15	22(1.2)	-50	[-7]	[-16]	[-14]	-69	-43	DT	-0.9	OpenShort	(-7)	-7	-23	-11	-20	-1.5,19	39
12	Sep/20	9	38.22	36.43	34.31(-0.2)	34(-0.06)	33.96(0.18)	33.68	-1.7	-15	20(-1.1)	-50	[-5]	[0]	[-14]	-47	78	DT	-0.5	OpenShort?	(-4)	5	-37	6	-20	-1.2,33	39
13	Sep/19	15	38.59	36.8	34.38(-0.15)	34.02(0.06)	33.9(0.15)	34.17	-1.8	-16	21(-2.4)	-50	[-4]	[0]	[3]	-12	140	UR	0.5	SmallShort?	(-4)	4	-5	25	9	-0.4,48	37
14	Sep/19	14	38.59	36.8	34.43(-0.09)	34(0.06)	33.85(0.06)	34.23	-1.7	-16	24(-0.1)	-40	[-2]	[-2]	[13]	-35	50	DP	0.6	OpenShort	(-4)	2	21	18	20	-0.3,23	37
15	Sep/19	13	38.59	36.8	34.46(-0.12)	33.98(-0.06)	33.83(-0.21)	33.95	-1.9	-16	24(0.1)	-50	[-3]	[-11]	[10]	-64	-80	DP	0.2	OpenShort	(-3)	-6	25	3	9	-0.9,9	37

16	Sep/19	12	38.59	36.8	34.5(-0.29)	34(-0.18)	33.9(-0.38)	33.62	-2	-16	24(0.2)	-50	[-8]	[-18]	[-4]	-87	-57	DT	-0.5	HoldShort	(-5)	-10	5	-11	-20	-1.5,1	37
17	Sep/19	11	38.59	36.8	34.6(-0.32)	34.06(-0.41)	34.03(-0.32)	33.56	-2	-16	24(-0.2)	-50	[-9]	[-20]	[-11]	-89	-46	DT	-0.8	HoldShort	(-7)	-9	-24	-11	-12	-1.8,6	37
18	Sep/19	10	38.59	36.8	34.71(-0.29)	34.2(-0.44)	34.14(-0.09)	33.88	-1.9	-16	24(0.1)	-50	[-8]	[-14]	[-6]	-72	41	DT	-0.4	OpenShort	(-7)	-2	-23	-2	20	-1.4,13	37
19	Sep/19	9	38.59	36.8	34.81(-0.17)	34.35(-0.35)	34.17(0.18)	34.19	-1.8	-16	24(-0.7)	-50	[-5]	[-5]	[3]	-55	47	DP	0	OpenShort?	(-6)	5	-7	9	20	-1,20	37
20	Sep/16	15	39.01	37.33	34.87(-0.17)	34.47(-0.26)	34.11(0.06)	34.28	-2	-16	24(-0.7)	-50	[-5]	[-7]	[5]	-57	25	DP	0.3	OpenShort?	(-4)	2	3	14	20	-1,18	36

21	Sep/16	14	39.01	37.33	34.93(-0.23)	34.56(-0.17)	34.09(0.03)	34.24	-2	-16	25(-0.5)	-50	[-6]	[-7]	[2]	-67	46	DP	0.2	OpenShort	(-5)	1	8	11	-20	-1.1,11	36
22	Sep/16	13	39.01	37.33	35.01(-0.28)	34.62(-0.32)	34.08(-0.53)	34.13	-2	-16	26(-0.3)	-50	[-8]	[-25]	[3]	-81	-93	DP	0.1	OpenShort	(-7)	-14	16	4	-20	-1.4,4	36
23	Sep/16	12	39.01	37.33	35.11(-0.31)	34.73(-0.4)	34.26(-0.78)	33.92	-2.1	-16	26(0.9)	-50	[-8]	[-33]	[-9]	-98	-219	DT	-0.5	HoldShort	(-8)	-21	-8	-1	-20	-1.9,0	36
24	Sep/16	11	39.01	37.33	35.22(-0.25)	34.87(-0.2)	34.53(-0.86)	34.03	-2.1	-16	25(2.2)	-50	[-7]	[-32]	[-16]	-100	-301	DT	-0.8	HoldShort	(-9)	-23	-9	-22	-20	-2,0	36
25	Sep/16	10	39.01	37.33	35.31(-0.25)	34.94(-0.26)	34.83(-0.63)	34.15	-2	-16	23(3.3)	-50	[-7]	[-26]	[-14]	-94	-232	DT	-1.2	OpenShort	(-6)	-17	-3	-22	-20	-2.1,9	36

26	Sep/16	9	39.01	37.33	35.4(-0.31)	35.03(-0.31)	35.05(-0.28)	34.19	-2	-16	20(0.4)	-50	[-8]	[-18]	[-31]	-94	-90	DT	-1.8	HoldShort?	(-6)	-8	-63	-22	-20	-2.6,21	36
27	Sep/15	15	39.48	37.98	35.51(-0.36)	35.14(-0.23)	35.15(-0.14)	35.05	-1.9	-15	19(-7.2)	-50	[-10]	[-13]	[-1]	-35	210	DT	-0.2	OpenShort?	(-5)	-4	-12	4	20	-1,40	32
28	Sep/15	14	39.48	37.98	35.64(-0.59)	35.22(-0.14)	35.2(-0.03)	35.22	-1.8	-15	26(-17.8)	-50	[-16]	[-10]	[-5]	-27	478	DT	0	OpenShort	(-9)	-1	-24	10	17	-0.7,41	32
29	Sep/15	13	39.48	37.98	35.85(-0.55)	35.22(0)	35.21(0.46)	35.55	-1.6	-15	44(-11.7)	-50	[-14]	[5]	[17]	-27	600	UR	0.3	SmallShort	(-15)	12	30	8	20	-0.3,31	32
30	Sep/15	12	39.48	37.98	36.05(-0.63)	35.27(-0.08)	35.05(0.14)	35.14	-1.8	-15	56(-7.7)	-50	[-17]	[-5]	[8]	-48	430	DP	0.1	OpenShort	(-16)	4	23	4	-9	-0.7,20	32

31	Sep/15	11	39.48	37.98	36.28(-0.6)	35.3(-0.31)	35(-0.4)	34.83	-1.9	-15	64(-3.8)	-50	[-16]	[-22]	[-12]	-57	112	DT	-0.1	OpenShort	(-18)	-11	-32	8	-20	-1,18	32
32	Sep/15	10	39.48	37.98	36.5(-0.49)	35.41(-0.17)	35.14(-0.23)	35.27	-1.8	-15	67(-2.8)	-50	[-13]	[-15]	[4]	-52	106	DP	0.1	OpenShort	(-15)	-6	0	9	20	-0.8,18	32
33	Sep/15	9	39.48	37.98	36.68(-0.57)	35.47(-0.31)	35.22(-0.28)	35.27	-1.8	-15	70(-2.3)	-50	[-15]	[-19]	[14]	-60	136	DP	0	OpenShort?	(-14)	-7	38	4	6	-0.8,10	32
34	Sep/14	15	40.01	38.46	36.89(-0.51)	35.58(-0.28)	35.32(-0.48)	34.75	-2.1	-15	72(5.7)	-50	[-13]	[-23]	[-12]	-80	-177	DT	-0.3	OpenShort?	(-17)	-13	-11	-4	-20	-1.2,0	32
35	Sep/14	14	40.01	38.46	37.08(-0.51)	35.68(-0.28)	35.49(-0.34)	34.9	-2	-15	67(1.9)	-50	[-13]	[-19]	[-22]	-80	-160	DT	-0.3	OpenShort	(-13)	-9	-42	-1	-20	-1.3,3	32

36	Sep/14	13	40.01	38.46	37.27(-0.43)	35.78(-0.25)	35.61(-0.2)	35.48	-1.8	-15	65(0.8)	-50	[-11]	[-14]	[-6]	-73	-93	DT	-0.1	OpenShort	(-12)	-5	-21	3	3	-1.1,5	32
37	Sep/14	12	40.01	38.46	37.43(-0.4)	35.87(-0.5)	35.68(-0.14)	35.78	-1.7	-15	64(0.8)	-50	[-10]	[-16]	[11]	-69	-68	DP	0.1	OpenShort	(-10)	-4	6	7	20	-1,6	32
38	Sep/14	11	40.01	38.46	37.58(-0.37)	36.05(-1.07)	35.73(-0.28)	35.69	-1.7	-15	63(1.8)	-50	[-10]	[-27]	[16]	-77	-195	DP	-0	OpenShort	(-12)	-7	6	1	20	-1.2,3	32
39	Sep/14	10	40.01	38.46	37.72(-0.4)	36.44(-1.11)	35.83(-0.19)	35.6	-1.7	-15	61(3.3)	-50	[-10]	[-25]	[10]	-83	-200	DP	-0.1	OpenShort	(-10)	-5	12	0	20	-1.4,2	32
40	Sep/14	9	40.01	38.46	37.87(-0.42)	36.85(-1.07)	35.9(-0.11)	35.43	-1.8	-15	58(3.5)	-50	[-11]	[-22]	[-14]	-90	-241	DT	-0.3	OpenShort?	(-11)	-3	-32	-0	-20	-1.7,3	32

41	Sep/13	15	40.62	38.8	38.03(-0.34)	37.25(-0.93)	35.94(-0.39)	35.88	-1.7	-16	55(7.9)	-50	[-9]	[-27]	[-8]	-81	-324	DT	-0	OpenShort?	(-10)	-10	-11	10	-20	-1.5,7	39
42	Sep/13	14	40.62	38.8	38.16(-0.39)	37.6(-0.77)	36.08(-0.82)	36.04	-1.7	-16	47(2.7)	-50	[-10]	[-37]	[-13]	-84	-368	DT	-0	OpenShort	(-9)	-21	-14	14	-20	-1.6,6	39
43	Sep/13	13	40.62	38.8	38.31(-0.36)	37.89(-0.81)	36.38(-1.78)	36.24	-1.6	-16	44(3.4)	-50	[-9]	[-62]	[1]	-89	-626	DP	-0.1	OpenShort	(-10)	-46	33	4	-20	-1.7,4	39
44	Sep/13	12	40.62	38.8	38.45(-0.41)	38.2(-0.7)	37.04(-2.04)	35.78	-1.7	-16	41(6.3)	-50	[-11]	[-68]	[-27]	-110	-792	DT	-1.1	HoldShort	(-11)	-53	-2	-17	-20	-2.4,0	39
45	Sep/13	11	40.62	38.8	38.61(-0.39)	38.47(-0.77)	37.81(-2)	35.8	-1.7	-16	34(9.5)	-50	[-10]	[-68]	[-55]	-125	-839	DT	-2.1	HoldShort	(-11)	-52	-48	-71	-20	-3,0	39

46	Sep/13	10	40.62	38.8	38.76(-0.36)	38.77(-0.62)	38.58(-1.48)	36.49	-1.5	-16	25(8.4)	-50	[-9]	[-52]	[-58]	-101	-598	DT	-3	HoldShort	(-7)	-39	-73	-67	-20	-3.3,32	39
47	Sep/13	9	40.62	38.8	38.9(-0.18)	39.01(-0.26)	39.16(-0.61)	37.57	-1.1	-16	16(2.8)	-50	[-5]	[-23]	[-67]	-58	-313	DT	-3.5	OpenShort?	(-6)	-16	-129	-50	-20	-2.9,65	39
48	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	14(2)	-35	[2]	[7]	[6]	88	107	RG	0.4	Wait?	(1)	4	-4	29	20	1.6,98	46
49	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-15	[2]	[18]	[10]	99	229	RG	0.8	SmallShort	(3)	14	3	33	20	2,99	46
50	Sep/12	13	41.22	39.16	38.91(0.1)	38.88(0.21)	39.13(0.46)	39.57	-0.6	-14	11(1.4)	-5	[3]	[15]	[18]	91	186	RG	1.4	SmallShort	(2)	12	20	30	20	2.1,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI