|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $136.5400 One month high (close): $148.6200
IVE Daily Change: -1.64% Daily StdDev 1.07% IVE EMA_5_Trend: -0.74% 10Minute StdDev: $0.675
Latest Price : $136.54(-1.64%) | Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 142.29 | 141.32 | 139.29(0.03) | 139.04(0.04) | 139.48(0.19) | 139.56 | -1 | | -12 | 18(-0.1) | -15 | [3] | [17] | [3] | 27 | 40 | RG | 0.2 | Wait | | (1) | 18 | 1 | 7 | 20 | 0.5,64 | 40 | Sample size 46 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -5.28%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.29(weak_hourly_sma_20 -0.19%) 139.04(weak_hourly_sma_10 -0.37%)
Resistance Levels: 141.32(daily_ema_10 1.26%) 142.29(daily_ema_20 1.96%)
|
| | | 2 | Sep/21 | 11 | 142.29 | 141.32 | 139.25(0.02) | 138.98(-0.06) | 139.22(0.16) | 139.54 | -1 | | -12 | 18(0) | -25 | [2] | [9] | [4] | 31 | 43 | RG | 0.6 | Wait | | (2) | 15 | -13 | 30 | 20 | 0.6,66 | 40 | | 3 | Sep/21 | 10 | 142.29 | 141.32 | 139.22(0.01) | 139.06(0.01) | 139(0.12) | 139.75 | -0.9 | | -12 | 18(0.4) | -35 | [1] | [8] | [10] | 29 | 63 | RG | 1.5 | SmallShort | | (3) | 11 | 3 | 40 | 20 | 1,54 | 40 | | 4 | Sep/21 | 9 | 142.29 | 141.32 | 139.2(0.01) | 139.06(0) | 138.83(0.14) | 139.71 | -0.9 | | -12 | 18(0.3) | -10 | [1] | [9] | [26] | 6 | 69 | RG | 1.8 | SmallShort? | | (1) | 13 | 54 | 31 | 20 | 1,31 | 40 | | 5 | Sep/20 | 15 | 142.79 | 141.97 | 139.19(-0.01) | 139.04(-0.04) | 138.64(0.03) | 138.82 | -1.5 | | -8 | 17(-1.2) | -30 | [-1] | [-1] | [11] | -60 | -11 | DP | 0.4 | OpenShort? | | (-3) | 3 | 31 | 2 | -1 | -0.7,8 | 42 | | | | |
| 6 | Sep/20 | 14 | 142.79 | 141.97 | 139.21(-0.09) | 139.1(-0.1) | 138.6(-0.1) | 138.31 | -1.7 | | -8 | 19(-1.8) | -50 | [-8] | [-18] | [-4] | -90 | 11 | DT | -0.6 | HoldShort | | (-3) | -9 | -6 | -6 | -17 | -1.8,5 | 42 | | 7 | Sep/20 | 13 | 142.79 | 141.97 | 139.33(-0.11) | 139.24(-0.09) | 138.74(-0.28) | 138.4 | -1.7 | | -8 | 20(-4.8) | -50 | [-10] | [-34] | [-13] | -86 | -26 | DT | -0.6 | HoldShort | | (-8) | -26 | -29 | -11 | -20 | -1.7,7 | 42 | | 8 | Sep/20 | 12 | 142.79 | 141.97 | 139.48(-0.1) | 139.37(-0.02) | 139.13(-0.09) | 138.88 | -1.5 | | -8 | 25(-5.7) | -50 | [-9] | [-13] | [-1] | -66 | 45 | DT | -0.4 | OpenShort | | (-8) | -8 | 5 | -8 | -20 | -0.9,7 | 42 | | 9 | Sep/20 | 11 | 142.79 | 141.97 | 139.62(-0.08) | 139.4(-0.05) | 139.25(-0.12) | 138.79 | -1.5 | | -8 | 31(-1.5) | -50 | [-7] | [-17] | [-3] | -71 | -5 | DT | -0.6 | OpenShort | | (-9) | -11 | 9 | -27 | -17 | -1,4 | 42 | | 10 | Sep/20 | 10 | 142.79 | 141.97 | 139.73(-0.11) | 139.47(-0.06) | 139.42(-0.16) | 138.64 | -1.6 | | -8 | 32(-0.4) | -50 | [-10] | [-22] | [-10] | -54 | -4 | DT | -0.9 | OpenShort | | (-8) | -15 | -19 | -6 | -20 | -1.3,29 | 42 | | | | |
| 11 | Sep/20 | 9 | 142.79 | 141.97 | 139.88(-0.09) | 139.55(0.01) | 139.64(-0.07) | 138.96 | -1.5 | | -8 | 33(-2.5) | -50 | [-8] | [-10] | [-31] | -41 | 10 | DT | -0.8 | OpenShort? | | (-8) | -6 | -84 | -2 | -20 | -1.1,37 | 42 | | 12 | Sep/19 | 15 | 143.19 | 142.18 | 140(-0.05) | 139.53(0.11) | 139.74(0.09) | 140.36 | -1.1 | | -9 | 35(-3.2) | -25 | [-5] | [11] | [22] | 11 | 110 | UR | 0.7 | SmallShort? | | (-4) | 8 | 51 | 18 | 19 | 0.4,51 | 41 | | 13 | Sep/19 | 14 | 143.19 | 142.18 | 140.07(-0.06) | 139.38(0.01) | 139.61(0.05) | 139.51 | -1.4 | | -9 | 38(-0.8) | -50 | [-6] | [3] | [-3] | -37 | 40 | RG | -0.1 | Wait | | (-7) | 5 | -12 | 3 | 1 | -0.6,28 | 41 | | 14 | Sep/19 | 13 | 143.19 | 142.18 | 140.16(-0.06) | 139.36(0.01) | 139.54(0.03) | 139.71 | -1.3 | | -9 | 39(-1.2) | -50 | [-6] | [1] | [7] | -34 | 44 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 5 | 17 | -0.4,26 | 41 | | 15 | Sep/19 | 12 | 143.19 | 142.18 | 140.24(-0.09) | 139.34(0.01) | 139.5(0.02) | 139.49 | -1.4 | | -9 | 40(-1.7) | -50 | [-8] | [-1] | [-2] | -43 | 55 | DT | -0 | OpenShort | | (-6) | 2 | -9 | 8 | 1 | -0.7,25 | 41 | | | | |
| 16 | Sep/19 | 11 | 143.19 | 142.18 | 140.36(-0.08) | 139.32(-0.07) | 139.47(0.12) | 139.64 | -1.4 | | -9 | 42(-1.4) | -50 | [-7] | [5] | [2] | -47 | 70 | UR | 0.2 | SmallShort | | (-8) | 11 | -4 | 6 | 20 | -0.7,21 | 41 | | 17 | Sep/19 | 10 | 143.19 | 142.18 | 140.47(-0.08) | 139.42(-0.11) | 139.3(0.11) | 139.71 | -1.3 | | -9 | 44(-1) | -45 | [-7] | [2] | [16] | -48 | 67 | UR | 0.4 | SmallShort | | (-7) | 10 | 34 | 11 | 20 | -0.7,20 | 41 | | 18 | Sep/19 | 9 | 143.19 | 142.18 | 140.58(-0.09) | 139.58(-0.19) | 139.14(-0.02) | 139.16 | -1.6 | | -9 | 45(1.1) | -50 | [-8] | [-14] | [-4] | -66 | -6 | DT | 0 | OpenShort? | | (-8) | -2 | -23 | 10 | 17 | -1.2,14 | 41 | | 19 | Sep/16 | 15 | 143.61 | 142.22 | 140.7(-0.09) | 139.85(-0.11) | 139.14(0) | 139.54 | -1.4 | | -13 | 43(3.6) | -50 | [-8] | [-9] | [9] | -64 | 19 | DP | 0.3 | OpenShort? | | (-7) | 0 | 18 | 11 | 9 | -1,11 | 37 | | 20 | Sep/16 | 14 | 143.61 | 142.22 | 140.82(-0.09) | 140(-0.15) | 139.17(-0.01) | 139.23 | -1.6 | | -13 | 40(1.9) | -50 | [-8] | [-12] | [7] | -81 | -14 | DP | 0.1 | OpenShort | | (-8) | -1 | 20 | 6 | -7 | -1.4,4 | 37 | | | | |
| 21 | Sep/16 | 13 | 143.61 | 142.22 | 140.94(-0.13) | 140.21(-0.19) | 139.18(-0.25) | 138.9 | -1.7 | | -13 | 38(1) | -50 | [-12] | [-37] | [-3] | -97 | -66 | DT | -0.3 | HoldShort | | (-8) | -23 | -2 | -0 | -20 | -1.9,1 | 37 | | 22 | Sep/16 | 12 | 143.61 | 142.22 | 141.13(-0.16) | 140.48(-0.2) | 139.53(-0.36) | 138.93 | -1.7 | | -13 | 37(0.8) | -50 | [-15] | [-48] | [-9] | -98 | -83 | DT | -0.6 | HoldShort | | (-13) | -33 | -20 | 5 | -20 | -2.1,5 | 37 | | 23 | Sep/16 | 11 | 143.61 | 142.22 | 141.36(-0.14) | 140.76(-0.14) | 140.03(-0.36) | 139.26 | -1.5 | | -13 | 36(1.3) | -50 | [-13] | [-45] | [-11] | -98 | -94 | DT | -0.8 | OpenShort | | (-13) | -33 | -18 | -9 | -20 | -2.1,5 | 37 | | 24 | Sep/16 | 10 | 143.61 | 142.22 | 141.56(-0.13) | 140.96(-0.13) | 140.53(-0.21) | 139.57 | -1.4 | | -13 | 35(1.9) | -50 | [-12] | [-31] | [1] | -96 | -54 | DP | -1 | OpenShort | | (-11) | -19 | 22 | -16 | -20 | -2,4 | 37 | | 25 | Sep/16 | 9 | 143.61 | 142.22 | 141.74(-0.16) | 141.14(-0.19) | 140.83(-0.29) | 139.21 | -1.6 | | -13 | 33(3.2) | -50 | [-15] | [-42] | [-37] | -112 | -84 | DT | -1.8 | HoldShort? | | (-13) | -27 | -87 | -21 | -20 | -2.7,6 | 37 | | | | |
| 26 | Sep/15 | 15 | 144.14 | 142.48 | 141.97(-0.12) | 141.41(-0.08) | 141.24(-0.13) | 140.68 | -1.1 | | -12 | 30(0) | -50 | [-11] | [-20] | [-16] | -72 | 6 | DT | -0.7 | OpenShort? | | (-9) | -12 | -43 | -1 | -16 | -1.5,16 | 31 | | 27 | Sep/15 | 14 | 144.14 | 142.48 | 142.14(-0.18) | 141.52(-0.04) | 141.43(-0.05) | 141.4 | -0.9 | | -12 | 30(-12.4) | -50 | [-16] | [-11] | [-6] | -47 | 125 | DT | -0 | OpenShort | | (-8) | -4 | -22 | 5 | 1 | -0.8,23 | 31 | | 28 | Sep/15 | 13 | 144.14 | 142.48 | 142.39(-0.15) | 141.57(0.01) | 141.5(0.09) | 141.77 | -0.8 | | -12 | 42(-8.6) | -50 | [-13] | [4] | [15] | -49 | 141 | UR | 0.2 | SmallShort | | (-15) | 8 | 42 | 3 | 9 | -0.5,14 | 31 | | 29 | Sep/15 | 12 | 144.14 | 142.48 | 142.61(-0.2) | 141.55(-0.06) | 141.37(-0.06) | 141.07 | -1 | | -12 | 51(-5.5) | -50 | [-18] | [-14] | [-5] | -68 | 83 | DT | -0.2 | OpenShort | | (-17) | -5 | -12 | -0 | -13 | -1,7 | 31 | | 30 | Sep/15 | 11 | 144.14 | 142.48 | 142.89(-0.17) | 141.64(-0.03) | 141.45(-0.1) | 141.27 | -1 | | -12 | 56(-3.4) | -50 | [-15] | [-15] | [-8] | -63 | 41 | DT | -0.1 | OpenShort | | (-16) | -9 | -24 | 5 | -14 | -1,12 | 31 | | | | |
| 31 | Sep/15 | 10 | 144.14 | 142.48 | 143.14(-0.16) | 141.68(-0.06) | 141.45(0) | 141.67 | -0.8 | | -12 | 60(-3.7) | -50 | [-14] | [-8] | [3] | -58 | 67 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 7 | 19 | -0.8,12 | 31 | | 32 | Sep/15 | 9 | 144.14 | 142.48 | 143.37(-0.18) | 141.77(-0.13) | 141.59(-0.04) | 141.67 | -0.8 | | -12 | 63(-3.1) | -50 | [-16] | [-15] | [11] | -67 | 57 | DP | 0 | OpenShort? | | (-14) | -4 | 27 | 2 | 19 | -0.9,6 | 31 | | 33 | Sep/14 | 15 | 144.59 | 142.58 | 143.63(-0.17) | 141.95(-0.15) | 141.65(-0.06) | 141.22 | -1.1 | | -13 | 66(2.9) | -50 | [-15] | [-17] | [-4] | -78 | -8 | DT | -0.2 | OpenShort? | | (-18) | -5 | -8 | -1 | -7 | -1.2,2 | 38 | | 34 | Sep/14 | 14 | 144.59 | 142.58 | 143.88(-0.15) | 142.17(-0.13) | 141.74(-0.08) | 141.36 | -1 | | -13 | 64(2) | -50 | [-13] | [-17] | [-12] | -79 | -43 | DT | -0.2 | OpenShort | | (-14) | -7 | -34 | 1 | -9 | -1.3,4 | 38 | | 35 | Sep/14 | 13 | 144.59 | 142.58 | 144.09(-0.11) | 142.36(-0.11) | 141.85(0.07) | 141.94 | -0.8 | | -13 | 62(1.2) | -50 | [-10] | [-2] | [3] | -72 | -16 | DP | 0 | OpenShort | | (-11) | 6 | 3 | 6 | 7 | -1.1,6 | 38 | | | | |
| 36 | Sep/14 | 12 | 144.59 | 142.58 | 144.25(-0.12) | 142.52(-0.16) | 141.75(-0.15) | 141.88 | -0.9 | | -13 | 60(2.4) | -50 | [-11] | [-24] | [2] | -76 | -73 | DP | 0.1 | OpenShort | | (-10) | -13 | 3 | 6 | 0 | -1.2,4 | 38 | | 37 | Sep/14 | 11 | 144.59 | 142.58 | 144.42(-0.1) | 142.75(-0.31) | 141.96(-0.2) | 141.83 | -0.9 | | -13 | 58(2.8) | -50 | [-9] | [-35] | [6] | -81 | -128 | DP | -0.1 | OpenShort | | (-10) | -18 | 11 | 8 | 18 | -1.4,4 | 38 | | 38 | Sep/14 | 10 | 144.59 | 142.58 | 144.57(-0.12) | 143.19(-0.33) | 142.25(-0.24) | 141.65 | -0.9 | | -13 | 55(4.4) | -50 | [-11] | [-40] | [-4] | -91 | -137 | DT | -0.3 | OpenShort | | (-10) | -21 | -12 | 0 | -6 | -1.7,2 | 38 | | 39 | Sep/14 | 9 | 144.59 | 142.58 | 144.74(-0.11) | 143.67(-0.32) | 142.59(-0.19) | 141.85 | -0.9 | | -13 | 51(4.7) | -50 | [-10] | [-35] | [3] | -93 | -135 | DP | -0.5 | OpenShort? | | (-10) | -17 | 15 | -4 | -20 | -1.8,2 | 38 | | 40 | Sep/13 | 15 | 145.04 | 142.66 | 144.9(-0.1) | 144.13(-0.33) | 142.86(-0.31) | 141.59 | -1 | | -15 | 46(9) | -50 | [-9] | [-46] | [-30] | -106 | -206 | DT | -0.9 | HoldShort? | | (-10) | -27 | -74 | -7 | -20 | -2.3,2 | 39 | | | | |
| 41 | Sep/13 | 14 | 145.04 | 142.66 | 145.04(-0.01) | 144.61(-0.24) | 143.31(-0.16) | 142.84 | -0.7 | | -15 | 37(0.4) | -50 | [-1] | [-27] | [-14] | -92 | -181 | DT | -0.4 | HoldShort | | (-5) | -14 | -32 | -1 | -20 | -1.8,3 | 39 | | 42 | Sep/13 | 13 | 145.04 | 142.66 | 145.04(0) | 144.96(-0.23) | 143.54(-0.42) | 143.38 | -0.5 | | -15 | 37(-0.1) | -50 | [0] | [-49] | [-3] | -82 | -229 | DR | -0.1 | HoldShort | | (1) | -37 | 4 | -12 | -20 | -1.4,3 | 39 | | 43 | Sep/13 | 12 | 145.04 | 142.66 | 145.04(0) | 145.3(-0.2) | 144.14(-0.43) | 143.31 | -0.5 | | -15 | 37(0.1) | -50 | [0] | [-48] | [-6] | -84 | -232 | DR | -0.7 | HoldShort | | (0) | -38 | 7 | -25 | -20 | -1.4,1 | 39 | | 44 | Sep/13 | 11 | 145.04 | 142.66 | 145.05(0.02) | 145.59(-0.16) | 144.76(-0.45) | 143.2 | -0.6 | | -15 | 37(-1.8) | -50 | [2] | [-48] | [-26] | -88 | -269 | DR | -1.3 | HoldShort | | (-1) | -40 | -32 | -51 | -20 | -1.5,0 | 39 | | 45 | Sep/13 | 10 | 145.04 | 142.66 | 145.02(0.02) | 145.83(-0.1) | 145.42(-0.32) | 143.74 | -0.4 | | -15 | 38(-1) | -50 | [2] | [-34] | [-19] | -46 | -195 | DR | -1.3 | OpenShort | | (4) | -28 | -19 | -37 | -20 | -1,29 | 39 | | | | |
| 46 | Sep/13 | 9 | 145.04 | 142.66 | 144.99(0.04) | 145.98(-0.08) | 145.89(-0.33) | 144.07 | -0.3 | | -15 | 39(-1.9) | -50 | [4] | [-34] | [-55] | -9 | -187 | DR | -1.4 | OpenShort? | | (3) | -29 | -133 | -27 | -20 | -0.7,59 | 39 | | 47 | Sep/12 | 15 | 145.47 | 142.92 | 144.93(0.15) | 146.1(0.1) | 146.38(-0.05) | 146.38 | 0.3 | | -12 | 41(-2.4) | -10 | [13] | [4] | [-1] | 65 | -70 | CR | 0 | HoldShort? | | (11) | -4 | 0 | -3 | -9 | 1.1,87 | 47 | | 48 | Sep/12 | 14 | 145.47 | 142.92 | 144.71(0.14) | 145.95(0.1) | 146.46(0.02) | 146.38 | 0.3 | | -12 | 44(-0.5) | 5 | [12] | [10] | [2] | 66 | -23 | RG | -0.1 | Wait | | (13) | 2 | -4 | 22 | 2 | 1.1,88 | 47 | | 49 | Sep/12 | 13 | 145.47 | 142.92 | 144.51(0.14) | 145.81(0.1) | 146.43(0.13) | 146.45 | 0.3 | | -12 | 44(0) | 10 | [12] | [20] | [9] | 72 | 17 | RG | 0 | Wait | | (13) | 12 | 13 | 24 | 6 | 1.3,89 | 47 | | 50 | Sep/12 | 12 | 145.47 | 142.92 | 144.31(0.15) | 145.66(0.12) | 146.24(0.1) | 146.22 | 0.2 | | -12 | 44(-1) | -5 | [13] | [18] | [-0] | 75 | -2 | RG | -0 | Wait | | (12) | 9 | -13 | 25 | 1 | 1.3,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|