|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.0300 One month high (close): $93.5700
MNST Daily Change: -0.68% Daily StdDev 1.45% MNST EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $87.03(-0.68%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 89.28 | 89.19 | 87.7(0.13) | 87.86(0.15) | 88.26(0.42) | 88.81 | -0.3 | | -4 | 28(1.8) | 50 | [9] | [34] | [17] | 108 | 101 | UT | 1.2 | HoldLong | | (7) | 29 | 31 | 20 | 20 | 2.3,100 | 46 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.86(weak_hourly_sma_10 -1.07%) 87.7(weak_hourly_sma_20 -1.25%)
Resistance Levels: 89.19(daily_ema_10 0.43%) 89.28(daily_ema_20 0.53%)
|
| | | 2 | Sep/21 | 11 | 89.28 | 89.19 | 87.59(0.1) | 87.73(0.06) | 87.89(0.26) | 88.38 | -0.5 | | -4 | 26(-0.9) | 30 | [7] | [19] | [8] | 95 | 52 | UT | 1.1 | HoldLong | | (6) | 18 | 1 | 33 | 20 | 1.8,100 | 46 | | 3 | Sep/21 | 10 | 89.28 | 89.19 | 87.5(0.09) | 87.68(0.1) | 87.66(0.16) | 88.37 | -0.5 | | -4 | 27(1.1) | 40 | [6] | [14] | [14] | 84 | 44 | UT | 1.5 | OpenLong | | (6) | 11 | 15 | 38 | 20 | 1.9,86 | 46 | | 4 | Sep/21 | 9 | 89.28 | 89.19 | 87.42(0.07) | 87.59(0.06) | 87.52(0.1) | 88.16 | -0.7 | | -4 | 26(1.3) | 30 | [5] | [8] | [20] | 48 | 31 | UT | 1.4 | OpenLong? | | (6) | 7 | 42 | 16 | 20 | 1.7,55 | 46 | | 5 | Sep/20 | 15 | 89.45 | 89.55 | 87.36(0.05) | 87.54(-0.05) | 87.43(-0.02) | 87.58 | -1.1 | | -1 | 25(-1.7) | 30 | [3] | [-3] | [12] | -4 | -30 | RG | 0.4 | Wait? | | (2) | -1 | 42 | -17 | 8 | 0.5,34 | 49 | | | | |
| 6 | Sep/20 | 14 | 89.45 | 89.55 | 87.32(-0.03) | 87.58(-0.11) | 87.45(-0.16) | 87.01 | -1.5 | | -1 | 26(0.6) | -35 | [-2] | [-16] | [-10] | -30 | -51 | DT | -1 | OpenShort | | (1) | -11 | -11 | -26 | -20 | -0.7,38 | 49 | | 7 | Sep/20 | 13 | 89.45 | 89.55 | 87.35(-0.02) | 87.68(-0.06) | 87.59(-0.13) | 87.17 | -1.4 | | -1 | 26(-0.4) | -50 | [-1] | [-12] | [-17] | 1 | -34 | DT | -1 | OpenShort | | (-1) | -9 | -36 | -15 | -20 | -0.4,61 | 49 | | 8 | Sep/20 | 12 | 89.45 | 89.55 | 87.37(-0.02) | 87.73(0.07) | 87.7(0.06) | 87.67 | -1.1 | | -1 | 26(-1.1) | -25 | [-1] | [5] | [-3] | 48 | 67 | RG | -0.1 | Wait | | (0) | 4 | -6 | 6 | -18 | 0.7,80 | 49 | | 9 | Sep/20 | 11 | 89.45 | 89.55 | 87.37(0) | 87.67(0.07) | 87.65(-0.01) | 87.76 | -1 | | -1 | 27(-0.2) | -15 | [0] | [1] | [1] | 48 | 37 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 4 | -6 | 0.8,78 | 49 | | 10 | Sep/20 | 10 | 89.45 | 89.55 | 87.39(-0.02) | 87.61(0.11) | 87.66(-0.01) | 87.71 | -1.1 | | -1 | 27(-2.3) | -15 | [-1] | [2] | [4] | 46 | 58 | UR | 0.1 | SmallShort | | (0) | -1 | 11 | 6 | -10 | 0.7,78 | 49 | | | | |
| 11 | Sep/20 | 9 | 89.45 | 89.55 | 87.41(-0.1) | 87.51(0.07) | 87.67(-0.11) | 87.55 | -1.2 | | -1 | 30(-7.4) | -50 | [-7] | [-8] | [-8] | 31 | 98 | DT | -0.2 | OpenShort? | | (-3) | -7 | -16 | -3 | -20 | 0.3,73 | 49 | | 12 | Sep/19 | 15 | 89.56 | 89.68 | 87.5(-0.06) | 87.45(0.14) | 87.77(0.01) | 87.77 | -1.1 | | -1 | 37(-5.9) | -10 | [-4] | [4] | [7] | 36 | 97 | UR | 0 | SmallShort? | | (-5) | 1 | 20 | 1 | 1 | 0.4,76 | 48 | | 13 | Sep/19 | 14 | 89.56 | 89.68 | 87.55(-0.06) | 87.33(0.08) | 87.76(0.07) | 87.49 | -1.3 | | -1 | 43(-1.7) | -35 | [-4] | [5] | [-6] | 28 | 73 | RG | -0.4 | Wait | | (-6) | 5 | -19 | 6 | -5 | -0.1,80 | 48 | | 14 | Sep/19 | 13 | 89.56 | 89.68 | 87.6(-0.03) | 87.26(0.1) | 87.7(0.16) | 87.75 | -1.1 | | -1 | 45(-0.9) | -5 | [-2] | [13] | [-1] | 39 | 95 | RG | 0.1 | Wait | | (-2) | 11 | -16 | 18 | 16 | 0.2,84 | 48 | | 15 | Sep/19 | 12 | 89.56 | 89.68 | 87.63(-0.03) | 87.17(0.11) | 87.56(0.23) | 87.98 | -1 | | -1 | 46(-1.7) | 5 | [-2] | [18] | [11] | 34 | 132 | UR | 0.6 | SmallShort | | (-1) | 15 | 9 | 28 | 20 | 0.5,71 | 48 | | | | |
| 16 | Sep/19 | 11 | 89.56 | 89.68 | 87.66(-0.06) | 87.07(0.07) | 87.36(0.28) | 87.86 | -1.1 | | -1 | 47(-3.2) | 10 | [-4] | [19] | [11] | 10 | 158 | UR | 0.7 | SmallShort | | (-3) | 19 | 11 | 23 | 20 | 0.3,52 | 48 | | 17 | Sep/19 | 10 | 89.56 | 89.68 | 87.71(-0.07) | 87.01(0.02) | 87.12(0.29) | 87.71 | -1.2 | | -1 | 50(-3.5) | 20 | [-5] | [18] | [21] | -14 | 151 | UR | 0.7 | SmallShort | | (-4) | 19 | 40 | 19 | 20 | 0,36 | 48 | | 18 | Sep/19 | 9 | 89.56 | 89.68 | 87.77(-0.1) | 86.99(-0.13) | 86.87(0.05) | 87.16 | -1.5 | | -1 | 54(-0.6) | -25 | [-7] | [-4] | [6] | -49 | 49 | DP | 0.3 | OpenShort? | | (-7) | 3 | 3 | 13 | 20 | -0.7,19 | 48 | | 19 | Sep/16 | 15 | 89.71 | 89.78 | 87.86(-0.13) | 87.1(-0.07) | 86.83(0.07) | 87.12 | -1.7 | | -3 | 55(-3.8) | -40 | [-9] | [-1] | [8] | -60 | 77 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | 11 | 19 | -0.9,13 | 44 | | 20 | Sep/16 | 14 | 89.71 | 89.78 | 87.97(-0.16) | 87.16(-0.16) | 86.77(-0.01) | 86.93 | -1.8 | | -3 | 58(-2.6) | -40 | [-11] | [-10] | [7] | -72 | 47 | DP | 0.2 | OpenShort | | (-9) | -1 | 16 | 5 | 9 | -1.1,6 | 44 | | | | |
| 21 | Sep/16 | 13 | 89.71 | 89.78 | 88.11(-0.2) | 87.3(-0.27) | 86.78(-0.14) | 86.71 | -1.9 | | -3 | 61(-4.4) | -50 | [-13] | [-23] | [4] | -87 | 15 | DP | -0.1 | OpenShort | | (-11) | -9 | 9 | 1 | 10 | -1.5,1 | 44 | | 22 | Sep/16 | 12 | 89.71 | 89.78 | 88.29(-0.26) | 87.54(-0.27) | 86.9(-0.25) | 86.59 | -2 | | -3 | 65(-6.8) | -50 | [-17] | [-32] | [-7] | -93 | 18 | DT | -0.3 | HoldShort | | (-15) | -17 | -14 | 0 | -20 | -1.7,0 | 44 | | 23 | Sep/16 | 11 | 89.71 | 89.78 | 88.52(-0.26) | 87.78(-0.19) | 87.12(-0.3) | 86.79 | -1.9 | | -3 | 72(-4.9) | -50 | [-17] | [-32] | [-6] | -88 | -4 | DT | -0.3 | HoldShort | | (-17) | -20 | -8 | -1 | -20 | -1.5,0 | 44 | | 24 | Sep/16 | 10 | 89.71 | 89.78 | 88.75(-0.24) | 87.95(-0.15) | 87.38(-0.19) | 86.89 | -1.8 | | -3 | 77(-2.2) | -50 | [-16] | [-23] | [-5] | -90 | -7 | DT | -0.4 | HoldShort | | (-16) | -13 | -2 | -3 | -20 | -1.6,0 | 44 | | 25 | Sep/16 | 9 | 89.71 | 89.78 | 88.96(-0.27) | 88.08(-0.19) | 87.55(-0.32) | 86.92 | -1.8 | | -3 | 79(-2.8) | -50 | [-18] | [-34] | [-15] | -93 | -28 | DT | -0.5 | HoldShort? | | (-16) | -21 | -30 | -6 | -20 | -1.7,0 | 44 | | | | |
| 26 | Sep/15 | 15 | 89.92 | 89.99 | 89.2(-0.26) | 88.25(-0.19) | 87.83(-0.41) | 87.33 | -1.8 | | -3 | 82(-7.3) | -50 | [-17] | [-39] | [-12] | -85 | -43 | DT | -0.4 | HoldShort? | | (-16) | -27 | -25 | -3 | -20 | -1.5,3 | 38 | | 27 | Sep/15 | 14 | 89.92 | 89.99 | 89.43(-0.33) | 88.42(-0.15) | 88.19(-0.28) | 87.68 | -1.5 | | -3 | 89(-15.5) | -50 | [-22] | [-31] | [-12] | -80 | 75 | DT | -0.4 | HoldShort | | (-16) | -19 | -26 | -5 | -20 | -1.3,3 | 38 | | 28 | Sep/15 | 13 | 89.92 | 89.99 | 89.73(-0.32) | 88.55(-0.08) | 88.44(-0.08) | 88.05 | -1.3 | | -3 | 105(-13.4) | -50 | [-21] | [-15] | [4] | -74 | 128 | DP | -0.3 | OpenShort | | (-21) | -5 | 20 | -6 | -15 | -1.1,4 | 38 | | 29 | Sep/15 | 12 | 89.92 | 89.99 | 90.02(-0.37) | 88.62(-0.18) | 88.51(-0.14) | 87.77 | -1.5 | | -3 | 118(-8.7) | -50 | [-25] | [-23] | [-16] | -75 | 106 | DT | -0.4 | HoldShort | | (-23) | -9 | -40 | -3 | -20 | -1.3,8 | 38 | | 30 | Sep/15 | 11 | 89.92 | 89.99 | 90.35(-0.3) | 88.78(-0.16) | 88.63(-0.06) | 88.33 | -1.1 | | -3 | 127(-5.9) | -50 | [-20] | [-16] | [-17] | -64 | 82 | DT | -0.2 | OpenShort | | (-21) | -4 | -53 | 6 | -2 | -1.1,14 | 38 | | | | |
| 31 | Sep/15 | 10 | 89.92 | 89.99 | 90.62(-0.25) | 88.92(-0.12) | 88.68(0.08) | 89.09 | -0.6 | | -3 | 133(-6.2) | -35 | [-17] | [-4] | [10] | -55 | 116 | DP | 0.2 | OpenShort | | (-18) | 5 | 13 | 11 | 20 | -0.8,15 | 38 | | 32 | Sep/15 | 9 | 89.92 | 89.99 | 90.85(-0.25) | 89.03(-0.26) | 88.61(-0.03) | 88.9 | -0.7 | | -3 | 139(-2.1) | -35 | [-17] | [-16] | [15] | -66 | 48 | DP | 0.1 | OpenShort? | | (-18) | -2 | 31 | 7 | 20 | -0.9,7 | 38 | | 33 | Sep/14 | 15 | 90.13 | 90.17 | 91.08(-0.28) | 89.26(-0.33) | 88.64(-0.11) | 88.46 | -1.2 | | -2 | 141(-5.3) | -50 | [-19] | [-23] | [4] | -82 | -21 | DP | -0.1 | OpenShort? | | (-19) | -7 | 11 | 1 | -1 | -1.3,1 | 45 | | 34 | Sep/14 | 14 | 90.13 | 90.17 | 91.34(-0.24) | 89.56(-0.32) | 88.74(-0.24) | 88.3 | -1.3 | | -2 | 146(7.8) | -50 | [-16] | [-31] | [-8] | -87 | -136 | DT | -0.2 | OpenShort | | (-19) | -16 | -19 | 2 | -20 | -1.5,1 | 45 | | 35 | Sep/14 | 13 | 90.13 | 90.17 | 91.56(-0.22) | 89.85(-0.34) | 88.95(-0.24) | 88.57 | -1.1 | | -2 | 139(7.9) | -50 | [-15] | [-32] | [-10] | -86 | -157 | DT | -0.2 | OpenShort | | (-15) | -16 | -27 | 6 | -20 | -1.5,2 | 45 | | | | |
| 36 | Sep/14 | 12 | 90.13 | 90.17 | 91.76(-0.2) | 90.16(-0.32) | 89.16(-0.31) | 88.95 | -0.8 | | -2 | 131(7.3) | -50 | [-14] | [-35] | [-2] | -86 | -178 | DT | -0.1 | OpenShort | | (-14) | -21 | -4 | 6 | -20 | -1.5,2 | 45 | | 37 | Sep/14 | 11 | 90.13 | 90.17 | 91.94(-0.18) | 90.45(-0.52) | 89.44(-0.49) | 89.01 | -0.8 | | -2 | 123(10) | -50 | [-12] | [-54] | [4] | -92 | -258 | DP | -0.2 | OpenShort | | (-13) | -33 | 11 | 4 | -3 | -1.7,1 | 45 | | 38 | Sep/14 | 10 | 90.13 | 90.17 | 92.11(-0.18) | 90.92(-0.56) | 89.88(-0.55) | 88.85 | -0.9 | | -2 | 113(13.6) | -50 | [-12] | [-59] | [-14] | -103 | -304 | DT | -0.6 | HoldShort | | (-13) | -37 | -31 | -2 | -20 | -2.1,0 | 45 | | 39 | Sep/14 | 9 | 90.13 | 90.17 | 92.28(-0.15) | 91.43(-0.52) | 90.38(-0.42) | 89.29 | -0.6 | | -2 | 100(12.5) | -50 | [-10] | [-49] | [-15] | -103 | -272 | DT | -0.8 | HoldShort? | | (-11) | -28 | -28 | -7 | -20 | -2.1,0 | 45 | | 40 | Sep/13 | 15 | 90.29 | 90.15 | 92.42(-0.13) | 91.91(-0.45) | 90.76(-0.45) | 89.69 | -0.4 | | -2 | 87(15) | -50 | [-9] | [-48] | [-24] | -105 | -281 | DT | -0.9 | HoldShort? | | (-8) | -30 | -50 | -9 | -20 | -2.2,0 | 48 | | | | |
| 41 | Sep/13 | 14 | 90.29 | 90.15 | 92.54(-0.02) | 92.33(-0.37) | 91.17(-0.33) | 90.41 | 0.1 | | -2 | 72(2.8) | -40 | [-1] | [-33] | [-25] | -98 | -294 | DT | -0.7 | OpenShort | | (-6) | -21 | -55 | -6 | -20 | -2,2 | 48 | | 42 | Sep/13 | 13 | 90.29 | 90.15 | 92.56(0.02) | 92.67(-0.25) | 91.47(-0.52) | 91.21 | 0.6 | | -2 | 70(-2.1) | -30 | [1] | [-41] | [-9] | -81 | -303 | DR | -0.3 | HoldShort | | (1) | -33 | -6 | -14 | -20 | -1.3,2 | 48 | | 43 | Sep/13 | 12 | 90.29 | 90.15 | 92.54(0.03) | 92.9(-0.24) | 91.95(-0.57) | 91.3 | 0.7 | | -2 | 72(-2.9) | -20 | [2] | [-43] | [-7] | -79 | -305 | DR | -0.6 | HoldShort | | (1) | -36 | 8 | -26 | -20 | -1.2,1 | 48 | | 44 | Sep/13 | 11 | 90.29 | 90.15 | 92.51(0.06) | 93.12(-0.16) | 92.48(-0.64) | 91.18 | 0.6 | | -2 | 75(-7) | -15 | [4] | [-45] | [-29] | -80 | -363 | DR | -1.2 | HoldShort | | (2) | -41 | -35 | -49 | -20 | -1.2,0 | 48 | | 45 | Sep/13 | 10 | 90.29 | 90.15 | 92.45(0.05) | 93.27(-0.11) | 93.08(-0.46) | 91.68 | 1 | | -2 | 82(-3.9) | -20 | [3] | [-32] | [-20] | -39 | -247 | DR | -1.2 | OpenShort | | (6) | -29 | -17 | -40 | -20 | -0.7,29 | 48 | | | | |
| 46 | Sep/13 | 9 | 90.29 | 90.15 | 92.4(0.11) | 93.37(-0.06) | 93.51(-0.38) | 91.93 | 1.1 | | -2 | 85(-6.9) | -10 | [7] | [-24] | [-51] | 0 | -258 | DR | -1.3 | OpenShort? | | (5) | -24 | -117 | -30 | -20 | -0.4,60 | 48 | | 47 | Sep/12 | 15 | 90.4 | 90.09 | 92.3(0.2) | 93.43(0.15) | 93.87(0.03) | 93.67 | 2.2 | | 3 | 92(-1) | 45 | [13] | [13] | [-8] | 66 | -44 | CR | -0.1 | HoldShort? | | (13) | 2 | -17 | -8 | -10 | 1,91 | 67 | | 48 | Sep/12 | 14 | 90.4 | 90.09 | 92.12(0.18) | 93.29(0.17) | 93.84(0.09) | 93.92 | 2.4 | | 3 | 93(1.3) | 50 | [12] | [17] | [1] | 81 | 36 | UT | 0.1 | OpenLong | | (14) | 6 | -14 | 27 | 12 | 1.3,98 | 67 | | 49 | Sep/12 | 13 | 90.4 | 90.09 | 91.95(0.21) | 93.13(0.23) | 93.76(0.32) | 94.13 | 2.5 | | 3 | 92(4.3) | 50 | [14] | [35] | [14] | 90 | 105 | UT | 0.3 | OpenLong | | (13) | 21 | 21 | 30 | 20 | 1.6,100 | 67 | | 50 | Sep/12 | 12 | 90.4 | 90.09 | 91.76(0.21) | 92.92(0.19) | 93.46(0.25) | 93.82 | 2.3 | | 3 | 88(1.6) | 50 | [14] | [29] | [8] | 90 | 66 | UT | 0.3 | OpenLong | | (13) | 16 | 1 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|