|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $151.2400 One month high (close): $166.3500
ZTS Daily Change: -1.11% Daily StdDev 1.79% ZTS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $151.24(-1.11%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 158.97 | 158.6 | 154.86(-0.05) | 153.78(0.01) | 154.25(0.31) | 154.68 | -1.2 | | -6 | 36(-0.8) | -25 | [-3] | [14] | [6] | -1 | 121 | UR | 0.3 | SmallShort | | (-3) | 17 | 2 | 14 | 20 | -0.1,52 | 45 | Sample size 42 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.78(weak_hourly_sma_10 -0.58%)
Resistance Levels: 154.86(hourly_sma_20 0.12%) 158.6(daily_ema_10 2.53%) 158.97(daily_ema_20 2.77%)
|
| | | 2 | Sep/21 | 11 | 158.97 | 158.6 | 154.94(-0.03) | 153.77(-0.14) | 153.77(0.22) | 154.63 | -1.2 | | -6 | 37(-0.3) | -20 | [-2] | [5] | [10] | -6 | 69 | UR | 0.6 | SmallShort | | (-3) | 12 | 1 | 26 | 20 | -0.2,49 | 45 | | 3 | Sep/21 | 10 | 158.97 | 158.6 | 154.99(-0.05) | 153.98(-0.06) | 153.43(0.17) | 154.62 | -1.2 | | -6 | 37(-1.1) | -25 | [-3] | [4] | [12] | -22 | 76 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 27 | 20 | -0.3,36 | 45 | | 4 | Sep/21 | 9 | 158.97 | 158.6 | 155.06(-0.12) | 154.07(-0.13) | 153.17(0.03) | 154.31 | -1.3 | | -6 | 38(-2) | -25 | [-7] | [-7] | [21] | -44 | 81 | DP | 0.8 | OpenShort? | | (-4) | 2 | 47 | 18 | 20 | -0.5,19 | 45 | | 5 | Sep/20 | 15 | 159.56 | 159.59 | 155.24(-0.17) | 154.27(-0.17) | 153.13(-0.11) | 152.98 | -2 | | -4 | 40(-6.4) | -50 | [-10] | [-15] | [6] | -83 | -2 | DP | -0.1 | OpenShort? | | (-8) | -6 | 24 | 2 | -20 | -1.5,5 | 46 | | | | |
| 6 | Sep/20 | 14 | 159.56 | 159.59 | 155.5(-0.22) | 154.53(-0.23) | 153.3(-0.32) | 152.31 | -2.2 | | -4 | 46(0.4) | -50 | [-12] | [-29] | [-13] | -103 | -66 | DT | -0.7 | CloseShort | | (-11) | -18 | -22 | -4 | -20 | -2.1,0 | 46 | | 7 | Sep/20 | 13 | 159.56 | 159.59 | 155.85(-0.22) | 154.89(-0.17) | 153.79(-0.49) | 152.93 | -2 | | -4 | 46(-3.2) | -50 | [-12] | [-37] | [-14] | -98 | -90 | DT | -0.6 | HoldShort | | (-11) | -27 | -26 | -7 | -20 | -1.9,0 | 46 | | 8 | Sep/20 | 12 | 159.56 | 159.59 | 156.2(-0.22) | 155.15(-0.12) | 154.55(-0.28) | 153.69 | -1.8 | | -4 | 49(-5.3) | -50 | [-12] | [-24] | [-5] | -90 | -6 | DT | -0.5 | HoldShort | | (-11) | -16 | -1 | -6 | -20 | -1.6,0 | 46 | | 9 | Sep/20 | 11 | 159.56 | 159.59 | 156.55(-0.18) | 155.34(-0.22) | 154.99(-0.27) | 153.72 | -1.8 | | -4 | 55(-0.1) | -50 | [-10] | [-26] | [-7] | -90 | -63 | DT | -0.7 | HoldShort | | (-13) | -15 | -6 | -17 | -20 | -1.6,0 | 46 | | 10 | Sep/20 | 10 | 159.56 | 159.59 | 156.84(-0.22) | 155.68(-0.21) | 155.41(-0.3) | 153.91 | -1.7 | | -4 | 55(1) | -50 | [-12] | [-28] | [-11] | -78 | -42 | DT | -0.8 | HoldShort | | (-10) | -17 | -22 | -4 | -20 | -1.6,12 | 46 | | | | |
| 11 | Sep/20 | 9 | 159.56 | 159.59 | 157.18(-0.18) | 156(-0.07) | 155.87(-0.08) | 154.53 | -1.5 | | -4 | 54(-2.4) | -50 | [-10] | [-11] | [-29] | -73 | -5 | DT | -0.8 | OpenShort? | | (-10) | -4 | -78 | -1 | -20 | -1.5,15 | 46 | | 12 | Sep/19 | 15 | 160.18 | 160.09 | 157.46(-0.13) | 156.11(0.06) | 156(0.16) | 156.8 | -1.1 | | -4 | 56(-7.7) | -20 | [-7] | [8] | [14] | -39 | 134 | UR | 0.4 | SmallShort? | | (-7) | 9 | 30 | 13 | 17 | -0.4,21 | 50 | | 13 | Sep/19 | 14 | 160.18 | 160.09 | 157.66(-0.13) | 156.01(-0.03) | 155.75(0.03) | 155.93 | -1.4 | | -4 | 64(-0.9) | -35 | [-7] | [-2] | [1] | -66 | 32 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 5 | 1 | -0.9,7 | 50 | | 14 | Sep/19 | 13 | 160.18 | 160.09 | 157.87(-0.14) | 156.05(-0.1) | 155.7(-0.16) | 155.89 | -1.4 | | -4 | 65(-0.4) | -45 | [-8] | [-14] | [4] | -70 | -26 | DP | 0.1 | OpenShort | | (-8) | -9 | 7 | 3 | 14 | -1,5 | 50 | | 15 | Sep/19 | 12 | 160.18 | 160.09 | 158.09(-0.15) | 156.21(-0.17) | 155.95(-0.12) | 155.69 | -1.5 | | -4 | 65(0.6) | -50 | [-8] | [-14] | [1] | -78 | -26 | DP | -0.1 | OpenShort | | (-8) | -7 | 0 | -1 | 12 | -1.2,2 | 50 | | | | |
| 16 | Sep/19 | 11 | 160.18 | 160.09 | 158.33(-0.17) | 156.47(-0.22) | 156.13(-0.05) | 155.69 | -1.5 | | -4 | 64(0) | -50 | [-10] | [-12] | [1] | -82 | -7 | DP | -0.2 | OpenShort | | (-9) | -3 | 5 | -7 | 10 | -1.3,1 | 50 | | 17 | Sep/19 | 10 | 160.18 | 160.09 | 158.6(-0.18) | 156.81(-0.27) | 156.21(-0.01) | 155.55 | -1.5 | | -4 | 64(1.2) | -50 | [-10] | [-12] | [-1] | -79 | -5 | DT | -0.3 | OpenShort | | (-10) | -1 | -4 | 1 | 4 | -1.5,9 | 50 | | 18 | Sep/19 | 9 | 160.18 | 160.09 | 158.88(-0.17) | 157.23(-0.33) | 156.22(-0.12) | 155.67 | -1.5 | | -4 | 63(3.7) | -50 | [-10] | [-19] | [-17] | -76 | -56 | DT | -0.3 | OpenShort? | | (-10) | -7 | -53 | 7 | -5 | -1.6,14 | 50 | | 19 | Sep/16 | 15 | 160.76 | 160.14 | 159.15(-0.09) | 157.75(-0.15) | 156.4(-0.03) | 157.21 | -1 | | -6 | 60(9.4) | -20 | [-5] | [-9] | [12] | -62 | -35 | DP | 0.4 | OpenShort? | | (-7) | -2 | 25 | 17 | 9 | -1.1,16 | 47 | | 20 | Sep/16 | 14 | 160.76 | 160.14 | 159.3(-0.15) | 157.99(-0.23) | 156.44(-0.24) | 156.49 | -1.2 | | -6 | 50(2.4) | -50 | [-8] | [-23] | [4] | -83 | -86 | DP | 0 | OpenShort | | (-7) | -13 | 12 | 12 | -20 | -1.6,7 | 47 | | | | |
| 21 | Sep/16 | 13 | 160.76 | 160.14 | 159.54(-0.18) | 158.36(-0.28) | 156.81(-0.37) | 156.15 | -1.3 | | -6 | 48(2.6) | -50 | [-10] | [-32] | [2] | -98 | -119 | DP | -0.4 | OpenShort | | (-9) | -21 | 12 | 5 | -20 | -2,2 | 47 | | 22 | Sep/16 | 12 | 160.76 | 160.14 | 159.83(-0.21) | 158.8(-0.33) | 157.39(-0.56) | 155.79 | -1.4 | | -6 | 45(6.1) | -50 | [-12] | [-45] | [-12] | -113 | -178 | DT | -1 | HoldShort | | (-11) | -31 | -19 | -2 | -20 | -2.5,0 | 47 | | 23 | Sep/16 | 11 | 160.76 | 160.14 | 160.17(-0.19) | 159.33(-0.24) | 158.27(-0.55) | 156.35 | -1.2 | | -6 | 39(6.3) | -50 | [-11] | [-41] | [-22] | -118 | -186 | DT | -1.4 | HoldShort | | (-11) | -31 | -41 | -12 | -20 | -2.7,0 | 47 | | 24 | Sep/16 | 10 | 160.76 | 160.14 | 160.47(-0.15) | 159.71(-0.19) | 159.14(-0.31) | 157.55 | -0.9 | | -6 | 33(5.3) | -50 | [-8] | [-26] | [-15] | -113 | -104 | DT | -1.4 | HoldShort | | (-9) | -17 | -23 | -18 | -20 | -2.5,0 | 47 | | 25 | Sep/16 | 9 | 160.76 | 160.14 | 160.71(-0.1) | 160.01(-0.11) | 159.63(-0.18) | 158.22 | -0.7 | | -6 | 27(2.4) | -50 | [-6] | [-16] | [-17] | -108 | -93 | DT | -1.4 | HoldShort? | | (-7) | -10 | -31 | -20 | -20 | -2.5,5 | 47 | | | | |
| 26 | Sep/15 | 15 | 161.38 | 160.39 | 160.87(-0.13) | 160.19(-0.14) | 159.92(-0.19) | 159.12 | -0.6 | | -6 | 25(2.1) | -50 | [-7] | [-17] | [-12] | -81 | -23 | DT | -0.9 | OpenShort? | | (-5) | -11 | -29 | -4 | -16 | -1.9,17 | 40 | | 27 | Sep/15 | 14 | 161.38 | 160.39 | 161.08(-0.19) | 160.41(-0.07) | 160.23(-0.11) | 159.99 | -0.3 | | -6 | 23(-12.2) | -50 | [-11] | [-11] | [-8] | -60 | 98 | DT | -0.3 | OpenShort | | (-5) | -6 | -24 | -1 | -4 | -1.2,20 | 40 | | 28 | Sep/15 | 13 | 161.38 | 160.39 | 161.39(-0.17) | 160.53(-0.01) | 160.41(0.09) | 160.69 | -0.2 | | -6 | 35(-9.2) | -45 | [-10] | [2] | [13] | -48 | 160 | UR | 0.2 | SmallShort | | (-10) | 5 | 35 | 2 | 12 | -0.5,15 | 40 | | 29 | Sep/15 | 12 | 161.38 | 160.39 | 161.67(-0.22) | 160.55(-0.04) | 160.27(-0.08) | 159.66 | -0.4 | | -6 | 44(-6.2) | -50 | [-12] | [-9] | [-9] | -70 | 87 | DT | -0.3 | OpenShort | | (-12) | -5 | -16 | -4 | -20 | -1.1,8 | 40 | | 30 | Sep/15 | 11 | 161.38 | 160.39 | 162.03(-0.2) | 160.61(-0.07) | 160.4(-0.06) | 160.14 | -0.3 | | -6 | 51(-3.7) | -50 | [-11] | [-8] | [-5] | -56 | 72 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 7 | -6 | -0.9,17 | 40 | | | | |
| 31 | Sep/15 | 10 | 161.38 | 160.39 | 162.35(-0.16) | 160.73(-0.05) | 160.5(0.01) | 160.61 | -0.2 | | -6 | 54(-4.2) | -50 | [-9] | [-3] | [-1] | -54 | 58 | DT | 0.1 | OpenShort | | (-10) | 1 | -9 | 6 | 15 | -0.8,16 | 40 | | 32 | Sep/15 | 9 | 161.38 | 160.39 | 162.61(-0.19) | 160.81(-0.12) | 160.49(-0.11) | 160.87 | -0.1 | | -6 | 58(-2.2) | -50 | [-11] | [-12] | [11] | -57 | 58 | DP | 0.2 | OpenShort? | | (-10) | -6 | 26 | 4 | 18 | -0.7,11 | 40 | | 33 | Sep/14 | 15 | 162 | 160.18 | 162.92(-0.19) | 161.01(-0.14) | 160.66(-0.11) | 160.1 | -0.4 | | -7 | 61(7.5) | -50 | [-11] | [-13] | [-4] | -78 | -2 | DT | -0.2 | OpenShort? | | (-11) | -6 | -6 | -5 | -11 | -1.2,2 | 47 | | 34 | Sep/14 | 14 | 162 | 160.18 | 163.23(-0.13) | 161.23(-0.12) | 160.83(-0.01) | 160.27 | -0.4 | | -7 | 53(2) | -50 | [-7] | [-6] | [-4] | -73 | -47 | DT | -0.2 | OpenShort | | (-11) | -1 | -8 | -1 | -15 | -1.2,7 | 47 | | 35 | Sep/14 | 13 | 162 | 160.18 | 163.44(-0.1) | 161.42(-0.08) | 160.84(-0.07) | 160.49 | -0.3 | | -7 | 51(2) | -50 | [-6] | [-7] | [-9] | -69 | -95 | DT | -0.1 | OpenShort | | (-7) | -4 | -24 | 3 | -20 | -1.2,11 | 47 | | | | |
| 36 | Sep/14 | 12 | 162 | 160.18 | 163.6(-0.07) | 161.55(-0.12) | 160.96(-0.11) | 161.2 | -0.2 | | -7 | 49(1.4) | -35 | [-4] | [-10] | [2] | -64 | -106 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 10 | 9 | -1.1,14 | 47 | | 37 | Sep/14 | 11 | 162 | 160.18 | 163.72(-0.07) | 161.75(-0.3) | 161.14(-0.14) | 161.23 | -0.2 | | -7 | 48(1.5) | -45 | [-4] | [-17] | [7] | -69 | -115 | DP | 0 | OpenShort | | (-4) | -8 | 9 | 5 | 20 | -1.1,9 | 47 | | 38 | Sep/14 | 10 | 162 | 160.18 | 163.83(-0.06) | 162.24(-0.31) | 161.36(-0.12) | 160.98 | -0.2 | | -7 | 46(1.5) | -25 | [-3] | [-16] | [9] | -79 | -139 | DP | -0.2 | OpenShort | | (-4) | -7 | 25 | -2 | 14 | -1.3,4 | 47 | | 39 | Sep/14 | 9 | 162 | 160.18 | 163.93(-0.1) | 162.75(-0.42) | 161.56(-0.28) | 160.22 | -0.4 | | -7 | 45(4.4) | -50 | [-6] | [-29] | [-14] | -94 | -199 | DT | -0.6 | OpenShort? | | (-5) | -16 | -31 | -11 | -20 | -1.8,1 | 47 | | 40 | Sep/13 | 15 | 162.54 | 159.89 | 164.09(-0.05) | 163.44(-0.32) | 162.01(-0.09) | 161.16 | -0.3 | | -10 | 40(5.3) | -50 | [-3] | [-15] | [-14] | -85 | -152 | DT | -0.5 | OpenShort? | | (-4) | -5 | -31 | -8 | -20 | -1.6,5 | 48 | | | | |
| 41 | Sep/13 | 14 | 162.54 | 159.89 | 164.18(0.12) | 163.97(-0.27) | 162.16(-0.12) | 162.09 | -0.1 | | -10 | 35(-8) | -20 | [7] | [-13] | [-6] | -72 | -285 | DR | -0 | OpenShort | | (-1) | -7 | -10 | -4 | -20 | -1.2,8 | 48 | | 42 | Sep/13 | 13 | 162.54 | 159.89 | 163.98(0.12) | 164.41(-0.25) | 162.36(-0.46) | 162.4 | -0 | | -10 | 43(-5.1) | -30 | [7] | [-31] | [-3] | -60 | -342 | DR | 0 | OpenShort | | (8) | -26 | 3 | -9 | -20 | -0.7,8 | 48 | | 43 | Sep/13 | 12 | 162.54 | 159.89 | 163.79(0.1) | 164.82(-0.24) | 163.11(-0.51) | 162.3 | -0 | | -10 | 48(-3.8) | -40 | [6] | [-34] | [-6] | -60 | -325 | DR | -0.3 | OpenShort | | (7) | -29 | 6 | -24 | -20 | -0.6,5 | 48 | | 44 | Sep/13 | 11 | 162.54 | 159.89 | 163.63(0.1) | 165.22(-0.13) | 163.94(-0.56) | 162.1 | -0.1 | | -10 | 52(-3.7) | -50 | [6] | [-34] | [-13] | -61 | -338 | DR | -0.7 | OpenShort | | (5) | -31 | 8 | -43 | -20 | -0.6,4 | 48 | | 45 | Sep/13 | 10 | 162.54 | 159.89 | 163.46(0.06) | 165.44(-0.13) | 164.87(-0.54) | 161.88 | -0.1 | | -10 | 56(-1.7) | -50 | [3] | [-33] | [-29] | -32 | -304 | DR | -1.1 | OpenShort | | (5) | -30 | -41 | -36 | -20 | -0.6,33 | 48 | | | | |
| 46 | Sep/13 | 9 | 162.54 | 159.89 | 163.37(0.18) | 165.65(-0.02) | 165.77(-0.42) | 163.1 | 0.1 | | -10 | 57(-5.7) | -50 | [10] | [-22] | [-46] | 11 | -316 | DR | -0.9 | OpenShort? | | (5) | -24 | -101 | -24 | -20 | -0.1,63 | 48 | | 47 | Sep/12 | 15 | 163.16 | 159.58 | 163.08(0.31) | 165.69(0.17) | 166.47(-0.04) | 166.19 | 0.5 | | -10 | 63(2.1) | -20 | [17] | [8] | [-5] | 69 | -141 | CR | -0.1 | HoldShort? | | (16) | -2 | -9 | -5 | -13 | 1,94 | 50 | | 48 | Sep/12 | 14 | 163.16 | 159.58 | 162.58(0.18) | 165.41(0.19) | 166.53(0.01) | 166.47 | 0.6 | | -10 | 61(1.7) | -10 | [10] | [10] | [2] | 76 | 55 | RG | -0 | Wait | | (18) | 1 | -9 | 25 | 5 | 1.1,98 | 50 | | 49 | Sep/12 | 13 | 163.16 | 159.58 | 162.29(0.2) | 165.1(0.22) | 166.51(0.31) | 166.76 | 0.6 | | -10 | 59(2.6) | 25 | [11] | [28] | [11] | 82 | 152 | UT | 0.1 | OpenLong | | (11) | 17 | 13 | 27 | 20 | 1.3,99 | 50 | | 50 | Sep/12 | 12 | 163.16 | 159.58 | 161.97(0.2) | 164.73(0.21) | 166(0.28) | 166.36 | 0.6 | | -10 | 57(2.2) | 15 | [11] | [26] | [4] | 84 | 135 | UT | 0.1 | OpenLong | | (10) | 16 | -6 | 28 | 20 | 1.4,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|