WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.7700 One month high (close): $47.8400

WDC Daily Change: -2.17% Daily StdDev 2.54% WDC EMA_5_Trend: -1.83% 10Minute StdDev: $0.5254

Latest Price : $34.77(-2.17%)

Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	41.07	38.72	36.2(-0.14)	35.62(-0.2)	35.7(0.2)	35.82	-1.5	-29	18(-0.3)	-50	[-6]	[-4]	[1]	-25	100	DP	0.2	OpenShort	(-6)	8	-24	16	20	-0.6,40	21
Daily Trend: % Up Forces: Down Forces: 35.62(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 36.2(hourly_sma_20 1.06%) 38.72(daily_ema_10 8.1%) 41.07(daily_ema_20 14.66%)

2	Sep/21	10	41.07	38.72	36.25(-0.14)	35.69(-0.11)	35.63(0.17)	36.05	-1.4	-29	18(-0.5)	-50	[-6]	[-3]	[22]	-26	132	DP	0.6	OpenShort	(-4)	7	33	16	20	-0.3,32	21
3	Sep/21	9	41.07	38.72	36.3(-0.17)	35.73(-0.22)	35.63(0)	35.74	-1.5	-29	19(0)	-50	[-7]	[-13]	[13]	-54	29	DP	0.3	OpenShort?	(-7)	0	27	6	20	-0.8,16	21
4	Sep/20	15	41.64	39.41	36.36(-0.16)	35.81(-0.25)	35.57(0.06)	35.48	-1.8	-27	19(-0.3)	-50	[-6]	[-10]	[1]	-72	-56	DP	-0.1	OpenShort?	(-8)	2	7	-3	-9	-1.3,11	21
5	Sep/20	14	41.64	39.41	36.42(-0.33)	35.9(-0.36)	35.55(0.03)	35.41	-1.8	-27	19(-0.3)	-50	[-13]	[-15]	[-4]	-75	75	DT	-0.2	HoldShort	(-6)	1	-6	1	-20	-1.6,15	21

6	Sep/20	13	41.64	39.41	36.54(-0.35)	36.03(-0.39)	35.54(-0.59)	35.47	-1.8	-27	19(-1)	-50	[-14]	[-40]	[-13]	-71	-76	DT	-0.1	OpenShort	(-12)	-23	-36	7	-20	-1.6,19	21
7	Sep/20	12	41.64	39.41	36.67(-0.3)	36.17(-0.28)	35.75(-0.33)	35.81	-1.7	-27	20(-1.4)	-50	[-12]	[-27]	[8]	-62	2	DP	0.1	OpenShort	(-12)	-13	15	16	0	-1.2,18	21
8	Sep/20	11	41.64	39.41	36.78(-0.33)	36.27(-0.44)	35.87(-0.53)	35.67	-1.8	-27	22(0.3)	-50	[-13]	[-38]	[5]	-79	-92	DP	-0.3	OpenShort	(-13)	-21	25	-6	-20	-1.5,9	21
9	Sep/20	10	41.64	39.41	36.9(-0.32)	36.43(-0.52)	36.06(-0.58)	35.43	-1.8	-27	22(2.3)	-50	[-13]	[-42]	[-2]	-92	-216	DT	-0.9	OpenShort	(-14)	-23	17	-6	-20	-2,8	21
10	Sep/20	9	41.64	39.41	37.02(-0.38)	36.62(-0.46)	36.27(-0.66)	35.27	-1.9	-27	19(1.9)	-50	[-15]	[-45]	[-59]	-111	-243	DT	-1.5	HoldShort?	(-13)	-26	-132	-11	-20	-2.7,7	21

11	Sep/19	15	42.18	40	37.16(-0.27)	36.79(-0.08)	36.51(-0.22)	36.56	-1.8	-26	17(-2.6)	-50	[-11]	[-18]	[2]	-62	67	DP	0.1	OpenShort?	(-8)	-9	8	9	-20	-1,13	20
12	Sep/19	14	42.18	40	37.26(-0.19)	36.82(-0.14)	36.59(-0.22)	36.48	-1.8	-26	20(0.2)	-50	[-8]	[-19]	[-4]	-74	-69	DT	-0.2	OpenShort	(-11)	-9	-6	0	-20	-1.2,6	20
13	Sep/19	13	42.18	40	37.33(-0.24)	36.87(-0.11)	36.67(-0.35)	36.54	-1.8	-26	20(-0.1)	-50	[-10]	[-24]	[2]	-79	-47	DP	-0.2	OpenShort	(-7)	-14	19	-7	-20	-1.3,4	20
14	Sep/19	12	42.18	40	37.42(-0.32)	36.91(-0.11)	36.8(-0.51)	36.35	-1.8	-26	20(-0.3)	-50	[-13]	[-31]	[-18]	-88	-87	DT	-0.7	HoldShort	(-10)	-20	-30	-11	-20	-1.7,5	20
15	Sep/19	11	42.18	40	37.54(-0.29)	36.95(-0.27)	36.99(-0.19)	36.64	-1.7	-26	20(-1.1)	-50	[-12]	[-21]	[-10]	-75	16	DT	-0.6	HoldShort	(-11)	-8	-26	-9	0	-1.4,10	20

16	Sep/19	10	42.18	40	37.65(-0.26)	37.05(-0.32)	36.99(0)	36.9	-1.7	-26	21(-0.8)	-50	[-10]	[-14]	[2]	-59	75	DP	-0.2	OpenShort	(-11)	0	-3	-2	20	-1.1,19	20
17	Sep/19	9	42.18	40	37.75(-0.19)	37.17(-0.32)	36.99(0)	36.93	-1.7	-26	22(0.2)	-50	[-8]	[-13]	[-5]	-54	-20	DT	-0.2	OpenShort?	(-10)	0	-25	5	20	-1.2,26	20
18	Sep/16	15	42.74	40.53	37.82(-0.26)	37.29(-0.21)	37.06(0.11)	37.18	-1.8	-26	22(-1.7)	-50	[-10]	[-7]	[1]	-47	134	DP	0.2	OpenShort?	(-7)	4	-6	10	11	-0.9,26	20
19	Sep/16	14	42.74	40.53	37.92(-0.29)	37.37(-0.13)	37.02(0.3)	37.24	-1.8	-26	24(-1.7)	-50	[-12]	[1]	[9]	-53	207	UR	0.3	SmallShort	(-10)	12	19	9	16	-0.9,20	20
20	Sep/16	13	42.74	40.53	38.03(-0.37)	37.42(-0.29)	36.91(-0.35)	37.05	-1.8	-26	25(-2.1)	-50	[-15]	[-28]	[6]	-69	39	DP	0.2	OpenShort	(-12)	-14	18	6	-19	-1.3,14	20

21	Sep/16	12	42.74	40.53	38.17(-0.39)	37.53(-0.42)	37.04(-0.67)	36.87	-1.9	-26	27(-0.6)	-50	[-16]	[-44]	[-4]	-76	-102	DT	-0.2	HoldShort	(-16)	-27	-10	8	-20	-1.5,12	20
22	Sep/16	11	42.74	40.53	38.32(-0.39)	37.69(-0.26)	37.29(-0.59)	36.97	-1.9	-26	28(-0.8)	-50	[-16]	[-37]	[-7]	-81	-91	DT	-0.4	HoldShort	(-15)	-23	-1	-3	-20	-1.6,9	20
23	Sep/16	10	42.74	40.53	38.47(-0.44)	37.79(-0.34)	37.51(-0.53)	36.98	-1.9	-26	29(-0.6)	-50	[-18]	[-37]	[2]	-88	-62	DP	-0.6	OpenShort	(-16)	-21	31	-10	-20	-1.7,5	20
24	Sep/16	9	42.74	40.53	38.64(-0.49)	37.92(-0.52)	37.71(-0.55)	36.68	-2	-26	29(1.2)	-50	[-19]	[-42]	[-46]	-100	-136	DT	-1.1	HoldShort?	(-20)	-22	-102	-13	-20	-2.2,5	20
25	Sep/15	15	43.32	41.02	38.83(-0.44)	38.12(-0.34)	37.92(-0.29)	37.71	-1.8	-24	28(-3.1)	-50	[-18]	[-27]	[-14]	-71	100	DT	-0.2	OpenShort?	(-14)	-12	-36	-1	-19	-1.3,12	18

26	Sep/15	14	43.32	41.02	39(-0.66)	38.25(-0.21)	38.03(-0.18)	38.08	-1.7	-24	31(-11.2)	-50	[-25]	[-22]	[0]	-59	369	DT	0.1	OpenShort	(-15)	-7	-8	5	20	-1,16	18
27	Sep/15	13	43.32	41.02	39.26(-0.63)	38.33(-0.08)	38.1(0.08)	38.16	-1.7	-24	42(-7.9)	-50	[-23]	[-9]	[5]	-60	366	DP	0	OpenShort	(-26)	3	21	2	-20	-0.8,10	18
28	Sep/15	12	43.32	41.02	39.51(-0.7)	38.36(-0.29)	38.07(-0.13)	37.95	-1.8	-24	50(-6.2)	-50	[-26]	[-22]	[7]	-69	272	DP	-0.1	OpenShort	(-27)	-5	21	0	0	-1,6	18
29	Sep/15	11	43.32	41.02	39.79(-0.72)	38.47(-0.44)	38.12(-0.57)	37.74	-1.8	-24	57(-3.4)	-50	[-27]	[-41]	[-19]	-73	54	DT	-0.2	OpenShort	(-28)	-21	-46	3	-20	-1.2,7	18
30	Sep/15	10	43.32	41.02	40.08(-0.64)	38.64(-0.36)	38.34(-0.18)	38.21	-1.7	-24	60(-4.2)	-50	[-24]	[-24]	[-6]	-67	120	DT	-0.1	OpenShort	(-26)	-7	-23	4	13	-1,8	18

31	Sep/15	9	43.32	41.02	40.34(-0.74)	38.78(-0.41)	38.41(-0.34)	38.45	-1.6	-24	64(-3.4)	-50	[-28]	[-32]	[15]	-69	182	DP	0	OpenShort?	(-26)	-13	43	1	8	-1,6	18
32	Sep/14	15	43.85	41.52	40.64(-0.76)	38.94(-0.54)	38.54(-0.28)	38.01	-2	-24	68(-4.4)	-50	[-28]	[-33]	[-13]	-81	36	DT	-0.3	HoldShort?	(-29)	-10	-24	-2	-20	-1.3,2	27
33	Sep/14	14	43.85	41.52	40.95(-0.68)	39.15(-0.56)	38.65(-0.44)	38.25	-1.9	-24	72(0.3)	-50	[-25]	[-38]	[-19]	-78	-97	DT	-0.2	HoldShort	(-29)	-16	-45	1	-20	-1.3,5	27
34	Sep/14	13	43.85	41.52	41.23(-0.6)	39.37(-0.4)	38.82(-0.33)	38.71	-1.8	-24	72(0.2)	-50	[-22]	[-30]	[-7]	-73	-100	DT	-0.1	OpenShort	(-24)	-12	-19	7	-16	-1.2,7	27
35	Sep/14	12	43.85	41.52	41.48(-0.62)	39.53(-0.58)	38.95(-0.51)	38.91	-1.7	-24	71(0.9)	-50	[-23]	[-40]	[3]	-74	-134	DP	-0	OpenShort	(-23)	-19	3	6	13	-1.2,6	27

36	Sep/14	11	43.85	41.52	41.74(-0.6)	39.76(-1.07)	39.15(-0.48)	38.88	-1.7	-24	71(1.9)	-50	[-22]	[-48]	[19]	-82	-217	DP	-0.1	OpenShort	(-24)	-18	39	4	20	-1.4,3	27
37	Sep/14	10	43.85	41.52	41.99(-0.62)	40.19(-1.16)	39.34(-0.76)	38.48	-1.8	-24	69(4.6)	-50	[-23]	[-60]	[-22]	-93	-415	DT	-0.4	OpenShort	(-26)	-28	-55	0	-20	-1.7,0	27
38	Sep/14	9	43.85	41.52	42.25(-0.54)	40.66(-1.12)	39.64(-0.68)	39.06	-1.6	-24	64(4.6)	-50	[-20]	[-56]	[-16]	-93	-397	DT	-0.3	OpenShort?	(-21)	-25	-37	2	-20	-1.7,0	27
39	Sep/13	15	44.41	42.06	42.48(-0.45)	41.12(-0.96)	39.91(-0.52)	39.45	-1.8	-24	59(2.7)	-50	[-17]	[-46]	[-19]	-93	-395	DT	-0.3	OpenShort?	(-20)	-19	-40	4	-20	-1.7,0	30
40	Sep/13	14	44.41	42.06	42.67(-0.28)	41.52(-0.93)	40.12(-0.59)	39.88	-1.6	-24	57(4.5)	-50	[-10]	[-47]	[-5]	-93	-519	DT	-0.2	OpenShort	(-16)	-22	4	5	-20	-1.7,0	30

41	Sep/13	13	44.41	42.06	42.79(-0.26)	41.91(-1.02)	40.36(-1.66)	39.84	-1.6	-24	52(5.4)	-50	[-10]	[-88]	[-18]	-100	-845	DT	-0.4	HoldShort	(-11)	-62	-21	-1	-20	-2,0	30
42	Sep/13	12	44.41	42.06	42.9(-0.26)	42.34(-0.98)	41.04(-1.56)	40.06	-1.5	-24	47(5.7)	-50	[-10]	[-83]	[-25]	-105	-791	DT	-0.7	HoldShort	(-9)	-58	-26	-12	-20	-2.2,0	30
43	Sep/13	11	44.41	42.06	43.01(-0.14)	42.76(-0.81)	41.69(-1.51)	40.34	-1.4	-24	41(4.3)	-50	[-5]	[-77]	[-28]	-108	-855	DT	-1.2	HoldShort	(-9)	-56	-13	-34	-20	-2.3,0	30
44	Sep/13	10	44.41	42.06	43.07(-0.14)	43.11(-0.76)	42.33(-1.4)	40.48	-1.4	-24	37(4)	-50	[-5]	[-72]	[-46]	-97	-808	DT	-1.8	OpenShort	(-5)	-52	-57	-40	-20	-2.5,16	30
45	Sep/13	9	44.41	42.06	43.07(0)	43.44(-0.64)	42.93(-1.2)	41.1	-1.2	-24	33(0.2)	-50	[0]	[-61]	[-86]	-70	-766	DR	-2	OpenShort?	(-3)	-44	-182	-36	-20	-2.2,35	30

46	Sep/12	15	44.92	42.61	43.13(0.28)	43.72(-0.16)	43.45(-0.44)	43.2	-0.6	-20	33(-5.6)	-30	[10]	[-19]	[-10]	-6	-367	DR	-0.3	OpenShort?	(10)	-16	-7	-18	-20	0.1,42	38
47	Sep/12	14	44.92	42.61	43.01(0.21)	43.79(-0.11)	43.64(-0.43)	43.28	-0.6	-20	38(-1.8)	-50	[8]	[-19]	[-15]	22	-263	DR	-0.3	OpenShort	(12)	-17	-23	-15	-20	0.3,64	38
48	Sep/12	13	44.92	42.61	42.92(0.26)	43.79(0)	43.83(-0.14)	43.55	-0.5	-20	40(-1.3)	-15	[10]	[-5]	[1]	39	-154	RG	-0.3	Wait	(10)	-5	5	13	-20	0.6,74	38
49	Sep/12	12	44.92	42.61	42.81(0.26)	43.84(0.05)	43.89(-0.14)	43.49	-0.5	-20	41(-1.4)	-30	[10]	[-4]	[-9]	47	-144	DR	-0.3	OpenShort	(10)	-5	-22	16	-20	0.6,82	38
50	Sep/12	11	44.92	42.61	42.7(0.38)	43.82(0.34)	43.95(-0.11)	43.75	-0.4	-20	43(-2.1)	-30	[15]	[4]	[-14]	66	-169	CR	-0.2	HoldShort	(11)	-4	-34	22	-20	0.9,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI