Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $70.3400      One month high (close): $74.9200

SCHW Daily Change: -0.6%   Daily StdDev 1.94%   SCHW EMA_5_Trend: 0.04%   10Minute StdDev: $0.5334

Latest Price :  $72.91(-0.6%)

Fri. Sep 23, 2022($1.3)   Thu. Sep 22, 2022($1)   Wed. Sep 21, 2022($0.5)   Tue. Sep 20, 2022($0.7)   Mon. Sep 19, 2022($0.8)   Fri. Sep 16, 2022($0.6)   Thu. Sep 15, 2022($0.3)   Wed. Sep 14, 2022($0.6)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.21%(34%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   72.6  73.25  73.16(0.16 73.68(0.12 73.6(0.174.31.4    467(0.1)50[8][11][16]6412UT0.9OpenLong    (9)53412201.4,7959

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.68(hourly_sma_10 -0.83%)   73.25(daily_ema_10 -1.41%)   73.16(hourly_sma_20 -1.53%)   72.6(daily_ema_20 -2.29%)  
Resistance Levels:
 
2Sep/219   72.6  73.25  73.04(0.14 73.59(0.05 73.53(-0.1473.761    467(-2.8)40[7][-4][6]34-93RG0.3Wait?    (7)-719-650.9,6159
3Sep/2015   72.59  73.16  72.94(0.16 73.59(0)  73.63(-0.0573.460.7    469(-5.7)50[8][1][3]23-120UT-0.2OpenLong?    (6)-321-19-70.6,5853
4Sep/2014   72.59  73.16  72.82(0.03 73.55(-0.04 73.67(-0.0473.130.4    475(0)-5[2][-1][-11]28-3DR-0.6OpenShort    (7)-2-15-19-200.3,7053
5Sep/2013   72.59  73.16  72.8(0.03 73.58(0.03 73.7(-0.0973.370.6    475(0.5)-15[2][-2][-16]5124DR-0.4OpenShort    (2)-5-38-7-200.6,8653
 
6Sep/2012   72.59  73.16  72.78(0.05 73.56(0.18 73.77(0.1873.981.1    475(3.3)15[3][15][-4]79154CR0.2OpenShort    (3)9-16611.3,9653
7Sep/2011   72.59  73.16  72.74(0.08 73.43(0.33 73.64(0.2574.231.4    471(5.6)50[4][23][13]85181UT0.7OpenLong    (3)1337091.7,9253
8Sep/2010   72.59  73.16  72.68(0.06 73.19(0.26 73.46(0.0573.650.9    466(2.2)30[3][11][7]7279UT0.2OpenLong    (3)327-2-161.2,9253
9Sep/209   72.59  73.16  72.64(0.01 73(0.22 73.42(-0.0573.230.5    463(0.5)-10[1][4][-13]6256CR-0.2HoldShort?    (1)-3-30-6-200.8,9253
10Sep/1915   72.55  72.9  72.63(0.08 72.84(0.28 73.46(0.1473.711    363(2.5)40[4][16][8]84101UT0.3OpenLong?    (3)7180201.4,9956
 
11Sep/1914   72.55  72.9  72.57(0.07 72.64(0.21 73.36(0.1873.420.7    360(2.2)30[4][17][3]7992UT0.1OpenLong    (3)940201.2,9956
12Sep/1913   72.55  72.9  72.52(0.07 72.49(0.24 73.23(0.4373.360.7    358(2.5)45[4][30][4]79161UT0.2OpenLong    (3)21-210201.2,9956
13Sep/1912   72.55  72.9  72.47(0.04 72.32(0.31 72.92(0.4873.40.7    356(2.5)40[2][34][7]83215UT0.7OpenLong    (3)24-226201.4,9856
14Sep/1911   72.55  72.9  72.44(0.04 72.1(0.11 72.57(0.573.430.7    353(2.5)50[2][30][20]79230UT1.4OpenLong    (3)251443201.6,8956
15Sep/1910   72.55  72.9  72.41(0.01 72.02(0.04 72.21(0.4573.20.5    351(1.3)45[1][25][25]49219UT1.6OpenLong    (1)222938201.3,6656
 
16Sep/199   72.55  72.9  72.41(0)  71.99(-0.1 71.89(0.272.740.2    349(0)50[0][9][30]6104UR1.4SmallShort?    (-1)105724200.6,4156
17Sep/1615   72.54  72.57  72.4(-0.07 72.06(-0.14 71.75(0.0671.86-0.6    -249(0)-10[-4][-2][6]-5022DP0.2OpenShort?    (-3)31558-0.9,2351
18Sep/1614   72.54  72.57  72.45(-0.08 72.16(-0.18 71.71(0.171.63-0.8    -249(2.7)-10[-4][-1][-1]-653DT-0.1OpenShort    (-5)500-17-1.4,2051
19Sep/1613   72.54  72.57  72.51(-0.11 72.29(-0.18 71.64(-0.2671.62-0.8    -247(1.7)-40[-6][-19][-3]-65-71DT-0OpenShort    (-4)-13-67-20-1.6,2551
20Sep/1612   72.54  72.57  72.59(-0.12 72.42(-0.11 71.83(-0.3671.71-0.7    -245(0.6)-45[-6][-23][-6]-64-88DT-0.2OpenShort    (-5)-18-1417-20-1.6,2651
 
21Sep/1611   72.54  72.57  72.68(-0.1 72.5(-0.06 72.09(-0.3671.92-0.5    -244(0.4)-30[-5][-21][-1]-66-89DT-0.3OpenShort    (-5)-1815-15-20-1.4,1951
22Sep/1610   72.54  72.57  72.75(-0.12 72.54(-0.15 72.35(-0.4171.69-0.7    -244(7.3)-40[-6][-26][-1]-87-131DT-1.3OpenShort    (-6)-2130-36-20-2,1351
23Sep/169   72.54  72.57  72.84(-0.14 72.65(-0.16 72.65(-0.3871.23-1.1    -237(10.2)-50[-7][-25][-44]-114-171DT-3.2HoldShort?    (-7)-19-87-45-20-3.7,2951
24Sep/1515   72.72  72.57  72.94(-0.05 72.77(-0.05 72.93(-0.1472.58-0.1    -227(3)-35[-3][-8][-11]-21-33DT-1.1OpenShort?    (-3)-7-29-3-5-1.1,5744
25Sep/1514   72.72  72.57  72.98(-0.12 72.77(0)  73.03(0.1673.040.2    -224(-13.2)-40[-6][7][-1]21181RG0Wait    (-1)8-1617160.2,6644
 
26Sep/1513   72.72  72.57  73.07(-0.08 72.81(0.11 72.91(0.2573.290.4    -237(-6.5)10[-4][15][14]22182UR0.7SmallShort    (-5)132521200.4,6244
27Sep/1512   72.72  72.57  73.13(-0.12 72.73(-0.03 72.73(0.1172.90.1    -243(-6.2)-30[-6][4][6]-12128UR0.3SmallShort    (-5)622220-0.4,4844
28Sep/1511   72.72  72.57  73.22(-0.1 72.75(0.01 72.65(0.0672.870.1    -249(-2.6)-20[-5][2][0]-2974RG0.3Wait    (-7)3-10188-0.5,3444
29Sep/1510   72.72  72.57  73.29(-0.07 72.74(0.01 72.61(0.0873.020.2    -252(-3.2)20[-4][4][17]-4056UR0.6SmallShort    (-5)4371320-0.4,2044
30Sep/159   72.72  72.57  73.34(-0.16 72.73(-0.18 72.55(-0.2172.45-0.2    -255(-0.3)-45[-8][-17][0]-79-4DT-0.1HoldShort?    (-6)-111-20-1.2,144
 
31Sep/1415   72.85  72.43  73.46(-0.15 72.86(-0.12 72.7(-0.0572.43-0.3    -456(4.1)-50[-8][-8][-3]-828DT-0.4OpenShort?    (-8)-3-3-5-12-1.3,148
32Sep/1414   72.85  72.43  73.57(-0.16 72.95(-0.11 72.74(-0.1672.47-0.3    -451(0.7)-50[-8][-13][-7]-79-22DT-0.4HoldShort    (-7)-8-14-3-20-1.4,648
33Sep/1413   72.85  72.43  73.69(-0.11 73.03(-0.1 72.86(-0.0172.69-0.1    -451(1)-40[-6][-5][-6]-72-24DT-0.2OpenShort    (-7)-1-186-10-1.3,1148
34Sep/1412   72.85  72.43  73.77(-0.11 73.1(-0.07 72.87(-0.0572.970.1    -450(0.8)-30[-6][-6][1]-68-5DP0.1OpenShort    (-5)-3151-1.1,1048
35Sep/1411   72.85  72.43  73.85(-0.08 73.15(-0.25 72.91(-0.1472.950.1    -449(1.4)-10[-4][-15][11]-71-71DP0.1OpenShort    (-5)-721920-1.2,948
 
36Sep/1410   72.85  72.43  73.91(-0.12 73.33(-0.26 73.01(-0.2272.63-0.1    -448(4.5)-50[-6][-19][-10]-91-99DT-0.5OpenShort    (-5)-11-26-1-11-1.8,448
37Sep/149   72.85  72.43  74(-0.08 73.52(-0.22 73.17(-0.0473.030.1    -443(2.3)-20[-4][-9][4]-84-55DP-0.2OpenShort?    (-4)-215-40-1.5,448
38Sep/1315   73.05  72.4  74.06(-0.11 73.68(-0.22 73.2(-0.1972.8-0.1    -441(10.4)-50[-6][-16][-12]-98-104DT-0.7OpenShort?    (-4)-10-23-6-20-2.1,551
39Sep/1314   73.05  72.4  74.14(0.01 73.84(-0.15 73.34(-0.0773.160.1    -430(-0.8)-15[1][-7][-10]-88-160DR-0.3HoldShort    (-4)-4-21-2-20-1.8,751
40Sep/1313   73.05  72.4  74.13(0.04 73.95(-0.16 73.39(-0.3473.480.2    -431(-2.2)-15[2][-20][-0]-73-225RG0.2Wait    (2)-179-11-16-1.2,751
 
41Sep/1312   73.05  72.4  74.1(0.03 74.07(-0.18 73.64(-0.3273.340.2    -433(-1.8)-25[2][-20][-4]-81-218DR-0.5HoldShort    (1)-166-25-20-1.3,251
42Sep/1311   73.05  72.4  74.08(0.04 74.2(-0.2 73.88(-0.473.250.1    -435(-4)-50[2][-24][-17]-83-260DR-1HoldShort    (1)-20-12-52-20-1.3,051
43Sep/1310   73.05  72.4  74.05(0.04 74.35(-0.11 74.18(-0.1773.430.2    -439(-1.8)-25[2][-11][-10]-40-168DR-1.1OpenShort    (3)-9-0-34-20-0.9,3351
44Sep/139   73.05  72.4  74.02(0.04 74.43(-0.16 74.31(-0.2773.440.2    -441(-2.2)-50[2][-17][-37]-6-196DR-1.2OpenShort?    (2)-14-83-23-20-0.8,6451
45Sep/1215   73.19  72.29  73.99(0.22 74.55(0.08 74.51(0.0474.760.8    -343(-4.7)45[11][8][6]72-125UT0.3OpenLong?    (7)215571,9758
 
46Sep/1214   73.19  72.29  73.83(0.16 74.49(0.03 74.48(-0.0574.520.7    -348(-3.9)10[8][2][-4]61-92CR0HoldShort    (9)-3-10-1-40.8,9158
47Sep/1213   73.19  72.29  73.71(0.19 74.47(0.05 74.52(0.0174.680.8    -352(-2.2)40[9][6][7]63-69UT0.2OpenLong    (9)122-651,8858
48Sep/1212   73.19  72.29  73.57(0.19 74.43(-0.01 74.51(-0.0574.330.6    -354(-4.3)30[9][1][4]57-114UT-0.2OpenLong    (8)-3419-80.8,8758
49Sep/1211   73.19  72.29  73.43(0.2 74.44(0.16 74.55(-0.0774.260.6    -358(-4.5)10[10][4][-9]63-121CR-0.3HoldShort    (9)-4-2521-200.8,9358
50Sep/1210   73.19  72.29  73.28(0.25 74.32(0.26 74.6(0.1774.660.8    -363(-1.6)35[12][20][3]80-30UT0.1HoldLong    (12)8-127-151.2,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA