F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.0500 One month high (close): $15.9300

F Daily Change: -0.31% Daily StdDev 2.96% F EMA_5_Trend: -2.21% 10Minute StdDev: $0.7066

Latest Price : $13.05(-0.31%)

Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	10	14.99	14.61	14.13(-0.42)	13.53(-0.95)	13.25(0.15)	13.47	-2.1	-14	97(1.2)	-45	[-14]	[-20]	[31]	-62	-18	DP	0.3	OpenShort	(-14)	5	36	13	20	-0.9,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.53(hourly_sma_10 0.45%) 14.13(hourly_sma_20 4.9%) 14.61(daily_ema_10 8.46%) 14.99(daily_ema_20 11.28%)

2	Sep/21	9	14.99	14.61	14.19(-0.49)	13.66(-1.09)	13.23(-0.3)	13.33	-2.3	-14	95(3.4)	-50	[-17]	[-38]	[24]	-76	-198	DP	0.1	OpenShort?	(-17)	-10	52	9	20	-1.2,4	26
3	Sep/20	15	15.11	14.86	14.26(-0.49)	13.81(-1.22)	13.27(-0.67)	13.13	-3.5	-10	92(-17.1)	-50	[-17]	[-52]	[-5]	-93	-469	DT	-0.2	HoldShort?	(-19)	-23	5	4	-20	-1.7,0	24
4	Sep/20	14	15.11	14.86	14.33(-0.62)	13.98(-1.27)	13.36(-0.82)	13.11	-3.5	-10	109(10.1)	-50	[-21]	[-59]	[-24]	-100	-441	DT	-0.4	HoldShort	(-17)	-28	-28	3	-20	-2,0	24
5	Sep/20	13	15.11	14.86	14.42(-0.62)	14.16(-1.12)	13.47(-2.39)	13.22	-3.3	-10	99(9.9)	-50	[-21]	[-109]	[-32]	-103	-807	DT	-0.4	HoldShort	(-21)	-81	-41	-6	-20	-2.1,0	24

6	Sep/20	12	15.11	14.86	14.51(-0.62)	14.32(-0.97)	13.8(-2.06)	13.38	-3	-10	89(9)	-50	[-21]	[-95]	[-34]	-105	-675	DT	-0.8	HoldShort	(-21)	-69	-33	-4	-20	-2.2,0	24
7	Sep/20	11	15.11	14.86	14.6(-0.48)	14.46(-0.82)	14.09(-1.81)	13.51	-2.8	-10	80(11.7)	-50	[-16]	[-83]	[-39]	-110	-721	DT	-1.3	HoldShort	(-19)	-61	-23	-47	-20	-2.4,0	24
8	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-34]	-85	-707	DT	-1.9	OpenShort	(-19)	-60	-2	-31	-20	-2.7,33	24
9	Sep/20	9	15.11	14.86	14.74(-0.47)	14.69(-0.61)	14.61(-1.62)	13.61	-2.6	-10	52(20.6)	-50	[-16]	[-73]	[-132]	-93	-706	DT	-3.4	OpenShort?	(-16)	-55	-299	-33	-20	-3.8,52	24
10	Sep/19	15	15.22	15.07	14.74(0)	14.78(0.27)	14.85(0.07)	14.91	-1	-5	31(-24.1)	-25	[0]	[6]	[7]	32	88	UR	0.3	SmallShort?	(-2)	2	21	8	-13	0.6,67	38

11	Sep/19	14	15.22	15.07	14.81(0.07)	14.74(0.14)	14.85(0)	14.82	-1.3	-5	55(-2.2)	-5	[3]	[3]	[1]	9	-72	RG	-0.1	Wait	(0)	0	0	-2	13	0.1,56	38
12	Sep/19	13	15.22	15.07	14.8(0.07)	14.72(0.14)	14.84(0.2)	14.82	-1.3	-5	57(-1.3)	-0	[3]	[11]	[-0]	6	-13	RG	-0.1	Wait	(2)	8	-2	1	7	0.1,53	38
13	Sep/19	12	15.22	15.07	14.79(0.07)	14.7(0.14)	14.81(0.27)	14.83	-1.2	-5	59(-0.7)	-0	[3]	[13]	[-1]	7	27	CR	0.1	HoldShort	(2)	11	-14	10	20	0.2,52	38
14	Sep/19	11	15.22	15.07	14.78(0.07)	14.7(0)	14.77(0.48)	14.89	-1	-5	59(0.2)	15	[3]	[19]	[14]	15	128	UT	0.6	OpenLong	(5)	19	2	23	20	0.6,50	38
15	Sep/19	10	15.22	15.07	14.77(0.07)	14.68(-0.07)	14.7(0.41)	14.88	-1.1	-5	59(0.5)	20	[3]	[15]	[19]	2	108	UT	1	OpenLong	(2)	16	21	23	20	0.6,37	38

16	Sep/19	9	15.22	15.07	14.77(0)	14.69(-0.27)	14.64(0.27)	14.79	-1.3	-5	59(-0.4)	15	[0]	[5]	[20]	-23	99	UR	0.8	SmallShort?	(0)	11	30	16	20	0.2,22	38
17	Sep/16	15	15.27	15.09	14.77(0)	14.73(-0.2)	14.64(0)	14.66	-1.7	-7	59(5.4)	-20	[0]	[-5]	[6]	-54	-70	DP	0.3	OpenShort?	(0)	0	12	7	14	-0.5,9	38
18	Sep/16	14	15.27	15.09	14.76(-0.07)	14.76(-0.27)	14.6(0.07)	14.61	-1.9	-7	54(0.9)	-35	[-3]	[-5]	[4]	-66	2	DP	0.1	OpenShort	(-2)	3	7	2	14	-0.8,4	38
19	Sep/16	13	15.27	15.09	14.77(-0.14)	14.8(-0.34)	14.59(-0.41)	14.58	-2	-7	53(-0.4)	-50	[-6]	[-26]	[-6]	-71	-86	DT	-0.1	OpenShort	(-2)	-16	5	-5	-20	-1,4	38
20	Sep/16	12	15.27	15.09	14.79(-0.2)	14.85(-0.2)	14.65(-0.61)	14.56	-2	-7	53(0)	-50	[-8]	[-31]	[-11]	-74	-105	DT	-0.5	OpenShort	(-5)	-24	-14	-9	-20	-1.2,6	38

21	Sep/16	11	15.27	15.09	14.82(-0.13)	14.85(0)	14.74(-0.74)	14.62	-1.9	-7	53(0)	-50	[-5]	[-32]	[-19]	-72	-194	DT	-0.6	OpenShort	(-7)	-29	-2	-34	-20	-1.1,6	38
22	Sep/16	10	15.27	15.09	14.84(-0.07)	14.85(0)	14.85(-0.54)	14.63	-1.8	-7	53(2.1)	-50	[-3]	[-23]	[-11]	-57	-216	DT	-1.2	OpenShort	(-5)	-21	14	-39	-20	-1.1,21	38
23	Sep/16	9	15.27	15.09	14.85(-0.13)	14.85(0)	14.93(-0.53)	14.57	-2	-7	51(2.1)	-50	[-5]	[-24]	[-40]	-46	-193	DT	-2	OpenShort?	(-5)	-21	-71	-37	-20	-1.6,44	38
24	Sep/15	15	15.34	15.14	14.87(-0.07)	14.88(0.13)	15.01(-0.27)	14.88	-1.2	-6	49(2)	-50	[-3]	[-10]	[-13]	30	13	DT	-0.8	OpenShort?	(0)	-11	-32	-6	-20	0.1,77	32
25	Sep/15	14	15.34	15.14	14.88(-0.2)	14.86(0.2)	15.05(0.2)	15.02	-0.9	-6	47(-15.1)	-50	[-7]	[8]	[-6]	59	356	RG	-0.2	Wait	(0)	7	-27	9	20	0.8,89	32

26	Sep/15	13	15.34	15.14	14.91(-0.13)	14.83(0.34)	15.02(0.81)	15.14	-0.5	-6	62(-9.8)	-30	[-5]	[34]	[19]	65	503	UR	0.5	SmallShort	(-7)	30	30	19	20	1,90	32
27	Sep/15	12	15.34	15.14	14.93(-0.2)	14.78(0.14)	14.9(0.54)	15.01	-0.9	-6	72(-9.1)	-40	[-7]	[19]	[15]	48	406	UR	0.4	SmallShort	(-5)	20	9	28	20	0.3,90	32
28	Sep/15	11	15.34	15.14	14.96(-0.13)	14.76(0.14)	14.82(0.34)	14.97	-1	-6	81(-6.4)	-40	[-5]	[13]	[4]	31	238	UR	0.5	SmallShort	(-9)	12	-21	38	20	0,81	32
29	Sep/15	10	15.34	15.14	14.98(-0.2)	14.74(0.07)	14.77(0.68)	15.06	-0.8	-6	87(-6.5)	-20	[-7]	[23]	[31]	9	444	UR	0.9	SmallShort	(-5)	25	39	30	20	0.2,54	32
30	Sep/15	9	15.34	15.14	15.01(-0.27)	14.73(-0.14)	14.67(0.14)	14.89	-1.2	-6	94(-7.2)	-20	[-10]	[-1]	[35]	-37	247	DP	0.6	OpenShort?	(-7)	5	73	14	20	-0.3,21	32

31	Sep/14	15	15.39	15.18	15.05(-0.33)	14.75(-0.34)	14.65(-0.14)	14.58	-2.1	-8	101(1.9)	-50	[-12]	[-16]	[-5]	-83	2	DT	-0.2	OpenShort?	(-14)	-5	-7	-0	-20	-1.3,0	38
32	Sep/14	14	15.39	15.18	15.1(-0.26)	14.8(-0.2)	14.67(-0.2)	14.61	-2.1	-8	99(2.9)	-50	[-10]	[-15]	[-6]	-82	-95	DT	-0.2	OpenShort	(-11)	-7	-12	1	-20	-1.3,1	38
33	Sep/14	13	15.39	15.18	15.14(-0.26)	14.83(-0.2)	14.7(-0.14)	14.66	-1.9	-8	96(3.2)	-50	[-10]	[-13]	[-2]	-80	-81	DT	-0.1	OpenShort	(-11)	-5	-2	5	-20	-1.3,3	38
34	Sep/14	12	15.39	15.18	15.18(-0.26)	14.86(-0.27)	14.72(-0.47)	14.67	-1.9	-8	93(4)	-50	[-10]	[-27]	[-9]	-82	-188	DT	-0.1	OpenShort	(-7)	-17	-14	3	-20	-1.4,3	38
35	Sep/14	11	15.39	15.18	15.22(-0.2)	14.9(-0.53)	14.79(-0.4)	14.73	-1.7	-8	89(4)	-50	[-7]	[-28]	[7]	-85	-212	DP	-0.2	OpenShort	(-9)	-15	16	2	20	-1.5,3	38

36	Sep/14	10	15.39	15.18	15.25(-0.26)	14.98(-0.6)	14.85(-0.54)	14.66	-1.9	-8	85(8.2)	-50	[-10]	[-35]	[-12]	-95	-256	DT	-0.6	OpenShort	(-9)	-20	-25	-7	-20	-1.8,0	38
37	Sep/14	9	15.39	15.18	15.29(-0.26)	15.07(-0.53)	14.93(-0.2)	14.77	-1.6	-8	77(5.4)	-50	[-10]	[-21]	[-4]	-92	-115	DT	-0.5	OpenShort?	(-7)	-7	-5	-6	-14	-1.8,3	38
38	Sep/13	15	15.48	15.27	15.33(-0.26)	15.15(-0.46)	14.96(-0.33)	14.79	-1.7	-8	71(9.5)	-50	[-10]	[-25]	[-20]	-91	-160	DT	-0.6	OpenShort?	(-9)	-12	-48	-1	-20	-2,9	43
39	Sep/13	14	15.48	15.27	15.37(-0.13)	15.22(-0.39)	15.01(0.07)	15	-1.2	-8	62(3.3)	-50	[-5]	[-8]	[-6]	-75	-85	DT	-0	OpenShort	(-9)	3	-14	11	-20	-1.5,13	43
40	Sep/13	13	15.48	15.27	15.39(-0.13)	15.28(-0.39)	15(-0.73)	15.06	-1.1	-8	59(2.9)	-50	[-5]	[-37]	[2]	-75	-265	DP	0.3	OpenShort	(-5)	-26	7	4	-7	-1.4,10	43

41	Sep/13	12	15.48	15.27	15.41(-0.06)	15.34(-0.39)	15.11(-0.72)	15.03	-1.1	-8	56(4.6)	-50	[-2]	[-36]	[0]	-87	-376	DT	-0.4	OpenShort	(-5)	-26	21	-3	-20	-1.7,6	43
42	Sep/13	11	15.48	15.27	15.42(-0.13)	15.4(-0.32)	15.22(-0.78)	14.94	-1.4	-8	51(6.5)	-50	[-5]	[-37]	[-25]	-109	-380	DT	-1.4	HoldShort	(-5)	-28	-16	-49	-20	-2.4,1	43
43	Sep/13	10	15.48	15.27	15.44(-0.06)	15.45(-0.19)	15.34(-0.58)	15.01	-1.2	-8	45(3.9)	-50	[-2]	[-27]	[-17]	-86	-371	DT	-1.9	OpenShort	(-2)	-21	4	-40	-20	-2.4,24	43
44	Sep/13	9	15.48	15.27	15.45(-0.06)	15.48(-0.32)	15.43(-0.77)	14.99	-1.2	-8	41(8.5)	-50	[-2]	[-36]	[-61]	-77	-440	DT	-2.7	OpenShort?	(-2)	-28	-130	-39	-20	-2.8,43	43
45	Sep/12	15	15.56	15.35	15.46(0.13)	15.53(0.06)	15.55(-0.13)	15.58	0	-4	32(-3.7)	-10	[5]	[-2]	[-1]	37	-92	DR	0.2	OpenShort?	(5)	-5	4	-1	-20	0.9,64	59

46	Sep/12	14	15.56	15.35	15.44(0.06)	15.52(0.13)	15.57(-0.06)	15.56	0	-4	36(0.7)	-25	[2]	[1]	[-1]	34	4	CR	-0.1	HoldShort	(5)	-2	0	-11	13	0.8,64	59
47	Sep/12	13	15.56	15.35	15.44(0)	15.52(0)	15.58(0.19)	15.56	0	-4	35(0.8)	-25	[0]	[7]	[1]	40	130	UR	-0.1	SmallShort	(0)	7	11	-15	0	0.9,67	59
48	Sep/12	12	15.56	15.35	15.43(0.06)	15.5(-0.06)	15.55(0.06)	15.51	-0.1	-4	34(-0.4)	-20	[2]	[2]	[1]	39	3	RG	-0.3	Wait	(2)	2	-11	13	20	0.6,74	59
49	Sep/12	11	15.56	15.35	15.42(0.13)	15.51(0.06)	15.54(0.13)	15.56	0	-4	35(-0.9)	-5	[5]	[7]	[-3]	66	-12	CR	0.1	HoldShort	(2)	5	-24	22	13	1,91	59
50	Sep/12	10	15.56	15.35	15.4(0.2)	15.5(0.19)	15.52(0.45)	15.67	0.3	-4	36(3.3)	30	[7]	[21]	[13]	84	89	UT	1.1	OpenLong	(7)	16	13	28	20	1.9,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI