|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $608.0900 One month high (close): $710.6000
BLK Daily Change: -2.29% Daily StdDev 2.09% BLK EMA_5_Trend: -1.12% 10Minute StdDev: $4.7358
Latest Price : $608.09(-2.29%) | Fri. Sep 23, 2022($10.3) Thu. Sep 22, 2022($13.7) Wed. Sep 21, 2022($4.8) Tue. Sep 20, 2022($4) Mon. Sep 19, 2022($5.3) Fri. Sep 16, 2022($8.4) Thu. Sep 15, 2022($5.4) Wed. Sep 14, 2022($15.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 661.53 | 647.88 | 626.85(0.06) | 626(-0.03) | 624.87(0.09) | 628.74 | -1.2 | | -15 | 13(-0.5) | -15 | [3] | [-0] | [12] | -2 | -10 | RG | 1 | SmallShort | | (3) | 4 | 18 | 18 | 20 | 0.5,36 | 33 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 626(hourly_sma_10 -0.44%)
Support Levels: 626.85(weak_hourly_sma_20 -0.3%)
Resistance Levels: 647.88(daily_ema_10 3.04%) 661.53(daily_ema_20 5.22%)
|
| | | 2 | Sep/21 | 9 | 661.53 | 647.88 | 626.49(0.04) | 626.19(-0.08) | 624.87(-0) | 626.26 | -1.3 | | -15 | 14(-0.5) | -35 | [2] | [-6] | [6] | -35 | -42 | RG | 0.5 | Wait? | | (2) | 0 | 13 | 3 | 15 | -0.1,18 | 33 | | 3 | Sep/20 | 15 | 666.11 | 654.76 | 626.27(0.05) | 626.69(-0.08) | 624.35(0.05) | 624.45 | -1.6 | | -12 | 14(-2.7) | -30 | [2] | [-2] | [5] | -49 | -70 | RG | 0 | Wait? | | (1) | 2 | 19 | -8 | -7 | -0.4,11 | 34 | | 4 | Sep/20 | 14 | 666.11 | 654.76 | 625.93(-0.09) | 627.21(-0.15) | 624.03(-0.14) | 621.76 | -1.7 | | -12 | 17(-0.2) | -50 | [-4] | [-14] | [-8] | -57 | -14 | DT | -0.5 | OpenShort | | (1) | -6 | -11 | -10 | -20 | -0.9,16 | 34 | | 5 | Sep/20 | 13 | 666.11 | 654.76 | 626.49(-0.09) | 628.16(-0.14) | 624.9(-0.36) | 623.25 | -1.6 | | -12 | 17(-1.3) | -50 | [-4] | [-24] | [-11] | -45 | -50 | DT | -0.4 | OpenShort | | (-4) | -17 | -23 | -8 | -20 | -0.7,23 | 34 | | | | |
| 6 | Sep/20 | 12 | 666.11 | 654.76 | 627.08(-0.09) | 629.04(-0.03) | 627.17(-0.13) | 626.43 | -1.5 | | -12 | 19(-2.3) | -50 | [-4] | [-11] | [-2] | -26 | 48 | DT | -0.2 | OpenShort | | (-3) | -6 | 4 | -10 | -19 | -0.1,27 | 34 | | 7 | Sep/20 | 11 | 666.11 | 654.76 | 627.64(-0.07) | 629.23(-0.01) | 627.96(-0.17) | 625.84 | -1.6 | | -12 | 21(-0.7) | -50 | [-3] | [-12] | [-1] | -28 | -1 | DT | -0.4 | OpenShort | | (-5) | -8 | 20 | -26 | -20 | -0.3,30 | 34 | | 8 | Sep/20 | 10 | 666.11 | 654.76 | 628.09(-0.09) | 629.23(-0) | 629.02(-0.2) | 623.1 | -1.7 | | -12 | 22(-0.3) | -50 | [-4] | [-13] | [-13] | -21 | -40 | DT | -1.1 | OpenShort | | (-5) | -9 | -16 | -16 | -20 | -0.9,52 | 34 | | 9 | Sep/20 | 9 | 666.11 | 654.76 | 628.67(-0.14) | 629.35(0.05) | 630.31(-0.18) | 625.36 | -1.6 | | -12 | 22(-2.5) | -50 | [-6] | [-12] | [-28] | 4 | 46 | DT | -0.9 | OpenShort? | | (-4) | -8 | -68 | -4 | -20 | -0.6,69 | 34 | | 10 | Sep/19 | 15 | 669.86 | 659.05 | 629.53(-0.07) | 629.02(0.21) | 631.42(0.08) | 634.86 | -1.4 | | -11 | 24(-3.9) | -50 | [-3] | [5] | [13] | 50 | 171 | UR | 0.5 | SmallShort? | | (-3) | 4 | 27 | 14 | 20 | 0.8,80 | 36 | | | | |
| 11 | Sep/19 | 14 | 669.86 | 659.05 | 629.94(-0.08) | 627.7(0.15) | 630.9(0.06) | 631.1 | -1.6 | | -11 | 28(-1.5) | -50 | [-4] | [3] | [3] | 26 | 118 | UR | 0 | SmallShort | | (-5) | 3 | 2 | 8 | 7 | 0.2,71 | 36 | | 12 | Sep/19 | 13 | 669.86 | 659.05 | 630.42(-0.09) | 626.79(0.16) | 630.5(0.15) | 630.76 | -1.6 | | -11 | 30(-1.7) | -50 | [-4] | [7] | [4] | 15 | 139 | UR | 0 | SmallShort | | (-4) | 7 | 7 | 5 | 12 | 0,65 | 36 | | 13 | Sep/19 | 12 | 669.86 | 659.05 | 630.96(-0.11) | 625.81(0.18) | 629.55(0.18) | 629.81 | -1.6 | | -11 | 32(-1.9) | -50 | [-5] | [9] | [0] | 8 | 138 | RG | 0 | Wait | | (-5) | 8 | -5 | 11 | 4 | -0.1,60 | 36 | | 14 | Sep/19 | 11 | 669.86 | 659.05 | 631.68(-0.11) | 624.68(-0.02) | 628.42(0.29) | 630.58 | -1.6 | | -11 | 33(-2) | -50 | [-5] | [9] | [4] | 3 | 164 | UR | 0.3 | SmallShort | | (-5) | 13 | -12 | 16 | 20 | -0.1,55 | 36 | | 15 | Sep/19 | 10 | 669.86 | 659.05 | 632.38(-0.09) | 624.82(-0.03) | 626.61(0.38) | 632.31 | -1.5 | | -11 | 35(-1.9) | -30 | [-4] | [13] | [19] | -1 | 189 | UR | 0.7 | SmallShort | | (-5) | 17 | 23 | 20 | 20 | -0,49 | 36 | | | | |
| 16 | Sep/19 | 9 | 669.86 | 659.05 | 632.95(-0.16) | 624.98(-0.17) | 624.24(0.19) | 629.03 | -1.7 | | -11 | 37(-1.8) | -50 | [-7] | [1] | [15] | -26 | 151 | UR | 0.5 | SmallShort? | | (-6) | 9 | 19 | 16 | 20 | -0.4,34 | 36 | | 17 | Sep/16 | 15 | 673.8 | 661.71 | 633.95(-0.19) | 626.06(-0.12) | 623.08(0.18) | 626.36 | -1.9 | | -14 | 39(-2) | -50 | [-9] | [-0] | [11] | -46 | 120 | UR | 0.3 | SmallShort? | | (-8) | 8 | 20 | 10 | 20 | -0.8,24 | 32 | | 18 | Sep/16 | 14 | 673.8 | 661.71 | 635.18(-0.17) | 626.81(-0.19) | 621.98(0.17) | 623.63 | -2 | | -14 | 41(0.7) | -50 | [-8] | [-2] | [6] | -61 | 38 | DP | 0.2 | OpenShort | | (-10) | 8 | 13 | 8 | 2 | -1.1,17 | 32 | | 19 | Sep/16 | 13 | 673.8 | 661.71 | 636.26(-0.22) | 627.99(-0.32) | 620.91(-0.33) | 621.8 | -2.1 | | -14 | 40(0.6) | -50 | [-10] | [-28] | [2] | -73 | -90 | DP | 0.1 | OpenShort | | (-9) | -15 | 1 | 9 | -1 | -1.5,15 | 32 | | 20 | Sep/16 | 12 | 673.8 | 661.71 | 637.65(-0.25) | 630.02(-0.34) | 622.99(-0.44) | 621.69 | -2.1 | | -14 | 40(0.6) | -50 | [-12] | [-34] | [0] | -76 | -106 | DT | -0.1 | HoldShort | | (-10) | -20 | -2 | 14 | -20 | -1.6,14 | 32 | | | | |
| 21 | Sep/16 | 11 | 673.8 | 661.71 | 639.27(-0.25) | 632.19(-0.29) | 625.74(-0.52) | 621.93 | -2.1 | | -14 | 39(1.3) | -50 | [-12] | [-37] | [-3] | -86 | -148 | DT | -0.4 | OpenShort | | (-12) | -24 | 5 | -1 | -20 | -1.8,9 | 32 | | 22 | Sep/16 | 10 | 673.8 | 661.71 | 640.89(-0.26) | 634.04(-0.32) | 629.03(-0.4) | 621.31 | -2.1 | | -14 | 38(2.5) | -50 | [-12] | [-32] | [1] | -99 | -148 | DP | -0.8 | OpenShort | | (-12) | -18 | 25 | -8 | -20 | -2.1,4 | 32 | | 23 | Sep/16 | 9 | 673.8 | 661.71 | 642.54(-0.3) | 636.07(-0.41) | 631.56(-0.55) | 617.92 | -2.3 | | -14 | 35(6.6) | -50 | [-14] | [-41] | [-46] | -118 | -214 | DT | -1.6 | HoldShort? | | (-14) | -25 | -102 | -19 | -20 | -2.8,2 | 32 | | 24 | Sep/15 | 15 | 679.64 | 665.93 | 644.49(-0.25) | 638.69(-0.2) | 635.07(-0.32) | 632.28 | -1.8 | | -14 | 29(-0.3) | -50 | [-12] | [-25] | [-10] | -84 | -17 | DT | -0.4 | HoldShort? | | (-9) | -15 | -21 | -3 | -20 | -1.7,9 | 25 | | 25 | Sep/15 | 14 | 679.64 | 665.93 | 646.08(-0.47) | 639.96(-0.15) | 637.08(-0.25) | 635.24 | -1.7 | | -14 | 29(-20.3) | -50 | [-21] | [-23] | [-9] | -76 | 243 | DT | -0.2 | HoldShort | | (-11) | -11 | -23 | -2 | -19 | -1.4,9 | 25 | | | | |
| 26 | Sep/15 | 13 | 679.64 | 665.93 | 649.16(-0.44) | 640.94(-0.14) | 638.69(-0.05) | 638.43 | -1.6 | | -14 | 49(-12.4) | -50 | [-20] | [-14] | [10] | -62 | 261 | DP | -0 | OpenShort | | (-21) | -2 | 29 | 0 | 3 | -0.8,8 | 25 | | 27 | Sep/15 | 12 | 679.64 | 665.93 | 652.02(-0.47) | 641.82(-0.28) | 639.01(-0.26) | 634.36 | -1.7 | | -14 | 62(-7.2) | -50 | [-21] | [-27] | [-4] | -74 | 141 | DT | -0.3 | OpenShort | | (-23) | -12 | -5 | -3 | -20 | -1.1,4 | 25 | | 28 | Sep/15 | 11 | 679.64 | 665.93 | 655.08(-0.44) | 643.59(-0.16) | 640.66(-0.29) | 635.05 | -1.7 | | -14 | 69(-4.2) | -50 | [-20] | [-25] | [-21] | -71 | 61 | DT | -0.3 | OpenShort | | (-22) | -13 | -50 | 1 | -20 | -1.1,7 | 25 | | 29 | Sep/15 | 10 | 679.64 | 665.93 | 658(-0.38) | 644.62(-0.08) | 640.66(0) | 642.2 | -1.4 | | -14 | 73(-4.9) | -50 | [-17] | [-9] | [-2] | -62 | 144 | DT | -0 | OpenShort | | (-18) | 0 | -7 | 5 | -1 | -0.8,8 | 25 | | 30 | Sep/15 | 9 | 679.64 | 665.93 | 660.49(-0.42) | 645.12(-0.19) | 642.51(-0.11) | 643.18 | -1.4 | | -14 | 78(-3.8) | -50 | [-19] | [-17] | [8] | -64 | 137 | DP | 0 | OpenShort? | | (-19) | -5 | 19 | 5 | 11 | -0.8,6 | 25 | | | | |
| 31 | Sep/14 | 15 | 685.14 | 669.75 | 663.3(-0.41) | 646.34(-0.22) | 643.19(-0.22) | 640.49 | -1.6 | | -15 | 82(1.2) | -50 | [-19] | [-22] | [-5] | -75 | 17 | DT | -0.1 | OpenShort? | | (-20) | -10 | -10 | 1 | -17 | -1,0 | 32 | | 32 | Sep/14 | 14 | 685.14 | 669.75 | 666.01(-0.42) | 647.75(-0.2) | 644.63(-0.31) | 641.99 | -1.6 | | -15 | 81(-1) | -50 | [-19] | [-26] | [-6] | -78 | -12 | DT | -0.1 | HoldShort | | (-19) | -14 | -12 | -0 | -20 | -1.1,0 | 32 | | 33 | Sep/14 | 13 | 685.14 | 669.75 | 668.8(-0.38) | 649.05(-0.19) | 646.61(-0.01) | 643.7 | -1.5 | | -15 | 82(0) | -50 | [-17] | [-12] | [-4] | -78 | 4 | DT | -0.1 | HoldShort | | (-19) | -1 | -8 | -0 | -15 | -1.1,0 | 32 | | 34 | Sep/14 | 12 | 685.14 | 669.75 | 671.38(-0.38) | 650.26(-0.3) | 646.69(-0.16) | 644.81 | -1.5 | | -15 | 82(1) | -50 | [-17] | [-21] | [0] | -78 | -54 | DT | -0.1 | HoldShort | | (-18) | -7 | -1 | 0 | 3 | -1.2,2 | 32 | | 35 | Sep/14 | 11 | 685.14 | 669.75 | 673.95(-0.37) | 652.22(-0.79) | 647.75(-0.28) | 644.96 | -1.5 | | -15 | 81(2.3) | -50 | [-17] | [-38] | [2] | -77 | -126 | DP | -0.1 | OpenShort | | (-18) | -13 | -19 | 6 | 20 | -1.3,6 | 32 | | | | |
| 36 | Sep/14 | 10 | 685.14 | 669.75 | 676.44(-0.35) | 657.4(-0.75) | 649.54(-0.24) | 647.67 | -1.4 | | -15 | 78(2.9) | -50 | [-16] | [-35] | [-3] | -77 | -135 | DT | -0.1 | OpenShort | | (-16) | -11 | -26 | 6 | 20 | -1.3,6 | 32 | | 37 | Sep/14 | 9 | 685.14 | 669.75 | 678.83(-0.33) | 662.36(-0.63) | 651.13(-0.06) | 651.44 | -1.2 | | -15 | 76(1.9) | -50 | [-15] | [-24] | [18] | -79 | -80 | DP | 0 | OpenShort? | | (-15) | -3 | 46 | 6 | 20 | -1.3,4 | 32 | | 38 | Sep/13 | 15 | 690.69 | 672.95 | 681.08(-0.39) | 666.58(-0.72) | 651.5(-0.37) | 644.81 | -1.6 | | -16 | 74(10.7) | -50 | [-18] | [-41] | [-17] | -95 | -228 | DT | -0.3 | OpenShort? | | (-19) | -17 | -34 | 3 | -20 | -1.8,0 | 34 | | 39 | Sep/13 | 14 | 690.69 | 672.95 | 683.78(-0.29) | 671.43(-0.66) | 653.95(-0.42) | 649.78 | -1.4 | | -16 | 63(5.6) | -50 | [-13] | [-40] | [-15] | -95 | -313 | DT | -0.2 | OpenShort | | (-17) | -19 | -27 | 7 | -20 | -1.8,0 | 34 | | 40 | Sep/13 | 13 | 690.69 | 672.95 | 685.77(-0.25) | 675.88(-0.65) | 656.74(-1.29) | 653.73 | -1.2 | | -16 | 57(5.6) | -50 | [-11] | [-79] | [-9] | -98 | -543 | DT | -0.2 | OpenShort | | (-13) | -59 | -6 | 2 | -20 | -1.9,0 | 34 | | | | |
| 41 | Sep/13 | 12 | 690.69 | 672.95 | 687.51(-0.23) | 680.27(-0.59) | 665.31(-1.23) | 654.56 | -1.2 | | -16 | 52(6.7) | -50 | [-11] | [-75] | [-13] | -105 | -558 | DT | -0.7 | HoldShort | | (-12) | -56 | -0 | -6 | -20 | -2.2,0 | 34 | | 42 | Sep/13 | 11 | 690.69 | 672.95 | 689.12(-0.2) | 684.29(-0.63) | 673.62(-1.2) | 654.62 | -1.2 | | -16 | 45(8.6) | -50 | [-9] | [-74] | [-27] | -115 | -600 | DT | -1.4 | HoldShort | | (-11) | -55 | -13 | -52 | -20 | -2.6,0 | 34 | | 43 | Sep/13 | 10 | 690.69 | 672.95 | 690.51(-0.21) | 688.62(-0.57) | 681.83(-1.05) | 656.5 | -1.2 | | -16 | 36(10.5) | -50 | [-10] | [-66] | [-41] | -103 | -543 | DT | -2.3 | HoldShort | | (-9) | -48 | -51 | -47 | -20 | -3.2,27 | 34 | | 44 | Sep/13 | 9 | 690.69 | 672.95 | 691.93(-0.09) | 692.59(-0.45) | 689.09(-0.85) | 664 | -0.9 | | -16 | 26(6.9) | -50 | [-4] | [-53] | [-92] | -87 | -524 | DT | -3.3 | OpenShort? | | (-7) | -39 | -211 | -40 | -20 | -3.6,53 | 34 | | 45 | Sep/12 | 15 | 696.17 | 676.35 | 692.58(0.21) | 695.69(0.04) | 695.02(-0.02) | 696.68 | 0 | | -12 | 19(-5.9) | 10 | [10] | [3] | [2] | 41 | -155 | RG | 0.3 | Wait? | | (6) | -1 | 4 | 2 | 3 | 0.7,73 | 49 | | | | |
| 46 | Sep/12 | 14 | 696.17 | 676.35 | 691.14(0.15) | 695.44(0.02) | 695.17(0.03) | 696.13 | -0 | | -12 | 25(-2.3) | -5 | [7] | [4] | [2] | 38 | -85 | RG | 0.1 | Wait | | (10) | 2 | 8 | -6 | 2 | 0.7,70 | 49 | | 47 | Sep/12 | 13 | 696.17 | 676.35 | 690.08(0.14) | 695.3(-0.04) | 694.96(-0.06) | 694.97 | -0 | | -12 | 27(-1.6) | -10 | [7] | [-2] | [3] | 34 | -101 | RG | 0 | Wait | | (7) | -3 | 14 | -12 | 5 | 0.6,69 | 49 | | 48 | Sep/12 | 12 | 696.17 | 676.35 | 689.11(0.15) | 695.57(-0.09) | 695.4(-0.11) | 692.79 | -0.1 | | -12 | 29(-2.3) | -20 | [7] | [-5] | [-3] | 35 | -145 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | 12 | -11 | 0.4,75 | 49 | | 49 | Sep/12 | 11 | 696.17 | 676.35 | 688.1(0.19) | 696.17(0.07) | 696.17(-0.03) | 694.54 | -0.1 | | -12 | 31(-2.5) | -20 | [9] | [3] | [-6] | 55 | -128 | CR | -0.2 | HoldShort | | (8) | -2 | -21 | 18 | -20 | 0.7,87 | 49 | | 50 | Sep/12 | 10 | 696.17 | 676.35 | 686.78(0.22) | 695.65(0.14) | 696.36(0.1) | 697.73 | 0.1 | | -12 | 34(-1.3) | 20 | [11] | [12] | [10] | 71 | -55 | UT | 0.1 | OpenLong | | (10) | 5 | 19 | 24 | -6 | 1.1,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|